Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.20	20.20	17.40	18.20	9,340	+0.00(+0.00%)
Dec 28, 2018	17.10	19.20	16.50	18.20	14,640	+1.10(+6.43%)
Dec 27, 2018	16.70	18.50	16.20	17.10	24,009	+0.40(+2.40%)
Dec 26, 2018	15.80	16.90	15.80	16.70	10,218	+1.10(+7.05%)
Dec 24, 2018	15.40	15.80	15.00	15.60	2,430	+0.20(+1.30%)
Dec 21, 2018	15.00	16.60	15.00	15.40	29,980	-0.90(-5.52%)
Dec 20, 2018	16.50	19.00	16.00	16.30	17,709	-1.60(-8.94%)
Dec 19, 2018	19.70	20.20	16.40	17.90	19,415	-1.60(-8.21%)
Dec 18, 2018	19.50	20.00	18.90	19.50	13,935	+0.40(+2.09%)
Dec 17, 2018	20.00	20.00	19.00	19.10	10,535	-1.10(-5.45%)
Dec 14, 2018	19.50	20.70	19.50	20.20	2,640	+0.70(+3.59%)
Dec 13, 2018	21.00	21.00	19.50	19.50	6,192	-1.70(-8.02%)
Dec 12, 2018	21.00	21.94	20.20	21.20	2,138	-0.10(-0.47%)
Dec 11, 2018	21.70	21.90	20.80	21.30	8,363	-0.20(-0.93%)
Dec 10, 2018	22.20	22.20	21.20	21.50	1,835	-1.05(-4.66%)
Dec 07, 2018	22.00	23.20	21.62	22.55	2,870	-0.15(-0.66%)
Dec 06, 2018	23.80	24.00	19.90	22.70	18,510	-1.20(-5.02%)
Dec 04, 2018	24.00	24.70	22.60	23.90	1,950	-0.30(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.