Checkpoint Therapeutics Inc (NQ: CKPT )

2.560 USD +0.160 (+6.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.420 2.470 2.340 2.400 507,764 +0.03(+1.27%)
Nov 27, 2020 2.430 2.470 2.360 2.370 249,900 -0.05(-2.07%)
Nov 25, 2020 2.430 2.510 2.360 2.420 271,000 +0.00(+0.00%)
Nov 24, 2020 2.330 2.490 2.310 2.420 352,703 +0.09(+3.86%)
Nov 23, 2020 2.400 2.410 2.300 2.330 469,512 -0.08(-3.32%)
Nov 20, 2020 2.440 2.450 2.365 2.410 283,300 -0.06(-2.43%)
Nov 19, 2020 2.440 2.470 2.410 2.470 112,071 +0.04(+1.65%)
Nov 18, 2020 2.470 2.500 2.360 2.430 283,756 +0.00(+0.00%)
Nov 17, 2020 2.500 2.510 2.410 2.430 210,326 -0.07(-2.80%)
Nov 16, 2020 2.490 2.540 2.450 2.500 252,229 +0.01(+0.40%)
Nov 13, 2020 2.450 2.520 2.415 2.490 217,500 +0.05(+2.05%)
Nov 12, 2020 2.540 2.540 2.390 2.440 217,616 -0.08(-3.17%)
Nov 11, 2020 2.440 2.560 2.380 2.520 267,368 +0.07(+2.86%)
Nov 10, 2020 2.400 2.450 2.350 2.450 463,803 +0.05(+2.08%)
Nov 09, 2020 2.450 2.500 2.330 2.400 422,904 +0.10(+4.35%)
Nov 06, 2020 2.450 2.450 2.230 2.300 250,000 -0.15(-6.12%)
Nov 05, 2020 2.330 2.480 2.330 2.450 213,381 +0.11(+4.70%)
Nov 04, 2020 2.440 2.490 2.310 2.340 264,495 -0.05(-2.09%)
Nov 03, 2020 2.270 2.410 2.240 2.390 299,990 +0.13(+5.75%)
Nov 02, 2020 2.310 2.320 2.180 2.260 265,944 +0.07(+3.20%)
Oct 30, 2020 2.350 2.380 2.160 2.190 372,400 -0.17(-7.20%)
Oct 29, 2020 2.310 2.370 2.210 2.360 330,305 +0.03(+1.29%)
Oct 28, 2020 2.360 2.360 2.250 2.330 303,220 -0.10(-4.12%)
Oct 27, 2020 2.340 2.450 2.293 2.430 228,636 +0.07(+2.97%)
Oct 26, 2020 2.390 2.430 2.290 2.360 575,661 -0.08(-3.28%)
Oct 23, 2020 2.380 2.487 2.340 2.440 324,400 +0.06(+2.52%)
Oct 22, 2020 2.360 2.400 2.250 2.380 267,937 +0.02(+0.85%)
Oct 21, 2020 2.470 2.470 2.330 2.360 279,625 -0.09(-3.67%)
Oct 20, 2020 2.390 2.500 2.310 2.450 509,757 +0.08(+3.38%)
Oct 19, 2020 2.610 2.610 2.340 2.370 962,274 -0.22(-8.49%)
Oct 16, 2020 2.570 2.630 2.540 2.590 356,000 +0.00(+0.00%)
Oct 15, 2020 2.710 2.710 2.510 2.590 463,442 -0.06(-2.26%)
Oct 14, 2020 2.800 2.800 2.630 2.650 547,178 -0.12(-4.33%)
Oct 13, 2020 2.820 2.830 2.730 2.770 286,423 -0.05(-1.77%)
Oct 12, 2020 2.880 2.880 2.750 2.820 456,703 -0.01(-0.35%)
Oct 09, 2020 2.890 2.940 2.720 2.830 711,400 -0.13(-4.39%)
Oct 08, 2020 2.870 3.080 2.840 2.960 1,463,873 +0.17(+6.09%)
Oct 07, 2020 2.640 2.830 2.620 2.790 896,985 +0.16(+6.08%)
Oct 06, 2020 2.680 2.700 2.585 2.630 543,311 +0.03(+1.15%)
Oct 05, 2020 2.590 2.740 2.510 2.600 617,176 -0.04(-1.52%)
Oct 02, 2020 2.550 2.690 2.530 2.640 746,600 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.