Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 154.70 154.70 154.70 172,017 -3.00(-1.90%)
Dec 30, 2020 156.50 160.20 155.30 157.70 172,017 +1.80(+1.15%)
Dec 29, 2020 161.00 164.60 150.80 155.90 344,466 -6.90(-4.24%)
Dec 28, 2020 170.60 173.80 161.50 162.80 362,901 -5.30(-3.15%)
Dec 24, 2020 169.50 170.60 161.20 168.10 230,150 +0.50(+0.30%)
Dec 23, 2020 172.10 173.40 160.50 167.60 667,537 -9.90(-5.58%)
Dec 22, 2020 147.20 179.60 147.10 177.50 1,257,249 +33.30(+23.09%)
Dec 21, 2020 143.10 149.00 141.20 144.20 359,250 +0.20(+0.14%)
Dec 18, 2020 141.80 146.80 140.00 144.00 439,160 +3.40(+2.42%)
Dec 17, 2020 146.90 149.80 139.30 140.60 474,439 -5.30(-3.63%)
Dec 16, 2020 146.60 147.20 138.00 145.90 605,041 -2.50(-1.68%)
Dec 15, 2020 150.10 152.60 142.00 148.40 710,924 -3.20(-2.11%)
Dec 14, 2020 162.40 165.00 150.00 151.60 1,981,208 +14.05(+10.21%)
Dec 11, 2020 128.70 150.50 128.20 137.55 1,665,720 +14.95(+12.19%)
Dec 10, 2020 115.20 125.20 113.00 122.60 572,100 +10.20(+9.07%)
Dec 09, 2020 117.50 119.50 109.80 112.40 288,720 -4.10(-3.52%)
Dec 08, 2020 112.00 117.30 110.10 116.50 223,584 +5.80(+5.24%)
Dec 07, 2020 109.60 114.20 107.70 110.70 208,848 +3.90(+3.65%)
Dec 04, 2020 109.20 109.60 104.80 106.80 178,410 -1.80(-1.66%)
Dec 03, 2020 110.20 113.90 107.90 108.60 284,191 +0.20(+0.18%)
Dec 02, 2020 100.50 110.70 97.50 108.40 354,607 +7.20(+7.11%)
Dec 01, 2020 100.00 104.40 99.40 101.20 262,598 +1.90(+1.91%)
Nov 30, 2020 97.10 99.30 94.30 99.30 241,146 +3.70(+3.87%)
Nov 27, 2020 94.40 97.20 94.10 95.60 120,850 +2.00(+2.14%)
Nov 25, 2020 91.50 94.26 91.50 93.60 151,180 +1.70(+1.85%)
Nov 24, 2020 92.00 92.80 89.10 91.90 267,425 +0.70(+0.77%)
Nov 23, 2020 94.10 94.80 90.60 91.20 212,500 -2.90(-3.08%)
Nov 20, 2020 94.30 95.20 93.40 94.10 107,700 -0.80(-0.84%)
Nov 19, 2020 94.00 95.10 92.70 94.90 126,896 +1.50(+1.61%)
Nov 18, 2020 95.70 96.00 92.60 93.40 166,116 -1.70(-1.79%)
Nov 17, 2020 97.00 98.40 93.70 95.10 158,233 -2.20(-2.26%)
Nov 16, 2020 94.50 99.60 92.00 97.30 282,413 +4.10(+4.40%)
Nov 13, 2020 93.50 94.90 91.74 93.20 143,130 -0.50(-0.53%)
Nov 12, 2020 90.40 96.90 89.30 93.70 223,438 +2.00(+2.18%)
Nov 11, 2020 85.80 91.80 85.00 91.70 222,596 +7.20(+8.52%)
Nov 10, 2020 88.10 88.80 82.70 84.50 259,426 -3.00(-3.43%)
Nov 09, 2020 95.50 96.60 85.70 87.50 433,154 -6.40(-6.82%)
Nov 06, 2020 105.50 105.50 90.50 93.90 511,130 -0.10(-0.11%)
Nov 05, 2020 90.70 95.00 89.60 94.00 383,155 +5.20(+5.86%)
Nov 04, 2020 91.00 93.10 87.60 88.80 174,654 -1.10(-1.22%)
Nov 03, 2020 85.40 90.90 84.90 89.90 202,723 +6.10(+7.28%)
Nov 02, 2020 88.90 88.90 82.90 83.80 247,907 -3.20(-3.68%)
Oct 30, 2020 91.50 91.90 86.40 87.00 171,550 -4.30(-4.71%)
Oct 29, 2020 91.50 92.60 89.50 91.30 101,493 +0.00(+0.00%)
Oct 28, 2020 91.40 92.60 88.60 91.30 191,648 -1.80(-1.93%)
Oct 27, 2020 94.80 96.70 92.70 93.10 115,691 -1.60(-1.69%)
Oct 26, 2020 97.30 98.80 93.00 94.70 183,906 -2.90(-2.97%)
Oct 23, 2020 98.80 99.00 96.20 97.60 122,610 -0.80(-0.81%)
Oct 22, 2020 99.00 99.70 97.40 98.40 149,749 -0.40(-0.40%)
Oct 21, 2020 101.10 101.90 98.70 98.80 146,455 -1.70(-1.69%)
Oct 20, 2020 101.60 102.90 100.50 100.50 108,678 -0.80(-0.79%)
Oct 19, 2020 101.90 103.20 100.90 101.30 100,977 +0.40(+0.40%)
Oct 16, 2020 104.20 104.30 100.60 100.90 103,830 -2.80(-2.70%)
Oct 15, 2020 101.00 103.90 99.60 103.70 99,681 +0.90(+0.88%)
Oct 14, 2020 103.10 104.50 101.40 102.80 142,053 +0.20(+0.19%)
Oct 13, 2020 103.00 103.60 100.40 102.60 133,525 -1.00(-0.97%)
Oct 12, 2020 104.30 105.00 102.60 103.60 135,557 +0.60(+0.58%)
Oct 09, 2020 101.50 106.00 101.18 103.00 216,100 +1.90(+1.88%)
Oct 08, 2020 101.60 102.90 99.70 101.10 154,421 +0.10(+0.10%)
Oct 07, 2020 102.60 103.50 100.00 101.00 176,336 -0.60(-0.59%)
Oct 06, 2020 100.60 104.60 99.50 101.60 168,837 +1.00(+0.99%)
Oct 05, 2020 102.00 102.40 98.90 100.60 236,818 -0.50(-0.49%)
Oct 02, 2020 100.50 103.60 100.20 101.10 148,100 -2.10(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.