Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		56.07	56.07	56.07	0	+2.25(+4.18%)
Dec 28, 2017	50.16	53.91	50.16	53.82	1,399	+3.19(+6.30%)
Dec 27, 2017	53.49	53.63	49.10	50.63	1,969	-3.84(-7.06%)
Dec 26, 2017	55.32	55.70	54.38	54.48	931	-1.31(-2.35%)
Dec 22, 2017	56.73	57.10	55.32	55.79	1,466	-0.94(-1.65%)
Dec 21, 2017	56.82	58.51	54.66	56.73	1,489	+0.84(+1.51%)
Dec 20, 2017	53.91	56.26	53.91	55.88	3,496	+1.78(+3.29%)
Dec 19, 2017	53.91	56.26	51.57	54.10	6,132	+0.09(+0.17%)
Dec 18, 2017	50.54	56.26	50.54	54.01	4,941	+2.91(+5.69%)
Dec 15, 2017	49.79	51.10	48.29	51.10	5,531	-0.47(-0.91%)
Dec 14, 2017	45.01	51.57	44.59	51.57	10,359	+6.51(+14.45%)
Dec 13, 2017	47.35	49.60	44.82	45.06	4,493	-2.39(-5.03%)
Dec 12, 2017	46.98	47.54	46.79	47.44	9,711	+0.66(+1.40%)
Dec 11, 2017	47.81	47.82	46.79	46.79	1,513	-1.13(-2.35%)
Dec 08, 2017	49.04	49.23	47.80	47.91	1,377	-1.13(-2.29%)
Dec 07, 2017	48.95	50.05	48.95	49.04	74	+0.00(+0.00%)
Dec 06, 2017	48.95	49.90	48.95	49.04	414	+0.38(+0.77%)
Dec 05, 2017	48.48	48.66	47.73	48.66	607	+0.09(+0.19%)
Dec 04, 2017	47.26	48.76	47.26	48.57	678	+1.41(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.