Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.82	11.01	10.82	10.95	700,523	+0.12(+1.11%)
Dec 28, 2018	10.85	10.95	10.78	10.83	421,793	-0.05(-0.44%)
Dec 27, 2018	10.45	10.88	10.45	10.88	435,646	+0.38(+3.59%)
Dec 26, 2018	10.19	10.70	9.902	10.50	605,349	+0.30(+2.90%)
Dec 24, 2018	10.44	10.51	10.19	10.20	404,028	-0.34(-3.19%)
Dec 21, 2018	10.99	11.07	10.38	10.54	854,169	-0.42(-3.86%)
Dec 20, 2018	11.16	11.24	10.81	10.96	606,113	-0.20(-1.78%)
Dec 19, 2018	11.53	11.58	11.05	11.16	433,240	-0.28(-2.45%)
Dec 18, 2018	11.42	11.52	11.34	11.44	256,876	+0.10(+0.90%)
Dec 17, 2018	11.56	11.63	11.26	11.34	497,033	-0.30(-2.54%)
Dec 14, 2018	11.87	11.87	11.59	11.63	382,050	-0.21(-1.81%)
Dec 13, 2018	11.83	11.91	11.79	11.85	166,409	+0.03(+0.22%)
Dec 12, 2018	11.81	11.91	11.79	11.82	387,247	+0.08(+0.69%)
Dec 11, 2018	11.78	11.85	11.65	11.74	407,230	+0.03(+0.22%)
Dec 10, 2018	11.62	11.77	11.47	11.72	487,679	+0.11(+0.92%)
Dec 07, 2018	11.83	11.84	11.58	11.61	282,368	-0.23(-1.94%)
Dec 06, 2018	11.60	11.84	11.60	11.84	370,346	+0.05(+0.43%)
Dec 04, 2018	12.01	12.03	11.75	11.79	346,337	-0.23(-1.95%)
Dec 03, 2018	12.06	12.08	11.99	12.02	391,234	+0.13(+1.11%)
Nov 30, 2018	11.85	11.91	11.84	11.89	152,270	+0.05(+0.39%)
Nov 29, 2018	11.85	11.90	11.80	11.84	251,564	-0.02(-0.17%)
Nov 28, 2018	11.70	11.88	11.68	11.86	460,809	+0.19(+1.62%)
Nov 27, 2018	11.63	11.70	11.55	11.68	489,343	+0.03(+0.22%)
Nov 26, 2018	11.53	11.65	11.49	11.65	356,104	+0.20(+1.74%)
Nov 23, 2018	11.52	11.52	11.45	11.45	142,067	-0.07(-0.58%)
Nov 21, 2018		11.52	11.52	11.52	0	+0.14(+1.19%)
Nov 20, 2018	11.41	11.53	11.26	11.38	531,776	-0.18(-1.53%)
Nov 19, 2018	11.79	11.79	11.52	11.56	285,214	-0.23(-1.97%)
Nov 16, 2018	11.77	11.93	11.64	11.79	201,571	-0.06(-0.51%)
Nov 15, 2018	11.65	11.89	11.53	11.85	329,037	+0.20(+1.73%)
Nov 14, 2018	11.87	11.88	11.59	11.65	186,938	-0.09(-0.73%)
Nov 13, 2018	11.79	11.93	11.71	11.74	156,563	-0.03(-0.21%)
Nov 12, 2018	12.02	12.02	11.71	11.76	262,191	-0.31(-2.59%)
Nov 09, 2018	12.16	12.16	11.98	12.07	155,786	-0.14(-1.12%)
Nov 08, 2018	12.23	12.23	12.16	12.21	190,696	-0.02(-0.12%)
Nov 07, 2018	12.06	12.22	12.03	12.22	296,201	+0.27(+2.24%)
Nov 06, 2018	11.85	11.99	11.85	11.96	187,971	+0.11(+0.89%)
Nov 05, 2018	11.89	11.89	11.75	11.85	402,225	+0.00(+0.00%)
Nov 02, 2018	12.03	12.06	11.81	11.85	630,481	-0.16(-1.30%)
Nov 01, 2018	11.90	12.02	11.83	12.01	230,501	+0.14(+1.19%)
Oct 31, 2018	11.79	11.94	11.76	11.87	288,887	+0.28(+2.39%)
Oct 30, 2018	11.43	11.60	11.39	11.59	214,377	+0.13(+1.10%)
Oct 29, 2018	11.81	11.87	11.26	11.46	423,445	-0.21(-1.77%)
Oct 26, 2018	11.61	11.86	11.53	11.67	281,447	-0.23(-1.95%)
Oct 25, 2018	11.71	11.94	11.68	11.90	291,610	+0.34(+2.92%)
Oct 24, 2018	11.96	12.01	11.54	11.56	445,945	-0.45(-3.75%)
Oct 23, 2018	11.93	12.04	11.76	12.01	422,520	-0.04(-0.33%)
Oct 22, 2018	12.00	12.10	11.97	12.05	187,605	+0.08(+0.67%)
Oct 19, 2018	12.05	12.15	11.92	11.97	122,958	+0.00(+0.00%)
Oct 18, 2018	12.19	12.19	11.91	11.97	219,558	-0.25(-2.08%)
Oct 17, 2018	12.30	12.30	12.11	12.23	312,652	-0.02(-0.16%)
Oct 16, 2018	11.98	12.26	11.98	12.25	356,795	+0.36(+3.02%)
Oct 15, 2018	12.01	12.01	11.83	11.89	147,714	-0.16(-1.33%)
Oct 12, 2018	11.95	12.06	11.79	12.05	351,052	+0.35(+3.01%)
Oct 11, 2018	11.88	11.96	11.58	11.70	752,019	-0.23(-1.95%)
Oct 10, 2018	12.34	12.34	11.86	11.93	973,532	-0.43(-3.48%)
Oct 09, 2018	12.31	12.42	12.28	12.36	197,306	+0.04(+0.28%)
Oct 08, 2018	12.36	12.39	12.18	12.32	259,468	-0.04(-0.32%)
Oct 05, 2018	12.48	12.48	12.23	12.36	417,738	-0.10(-0.84%)
Oct 04, 2018	12.61	12.61	12.41	12.47	510,445	-0.13(-1.03%)
Oct 03, 2018	12.61	12.62	12.58	12.60	507,231	+0.02(+0.16%)
Oct 02, 2018	12.58	12.60	12.56	12.58	270,262	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.