Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.380	6.700	6.330	6.500	2,875	+0.00(+0.00%)
Dec 28, 2023	6.470	6.829	6.470	6.500	6,378	-0.01(-0.15%)
Dec 27, 2023	6.755	6.755	6.510	6.510	6,018	-0.03(-0.38%)
Dec 26, 2023	6.575	6.683	6.280	6.535	5,252	+0.03(+0.54%)
Dec 22, 2023	6.950	6.950	6.500	6.500	3,181	-0.05(-0.70%)
Dec 21, 2023	6.720	6.720	6.546	6.546	713	+0.05(+0.70%)
Dec 20, 2023	6.704	6.704	6.500	6.500	1,441	-0.02(-0.31%)
Dec 19, 2023	6.500	6.725	6.500	6.520	1,130	+0.01(+0.16%)
Dec 18, 2023	6.670	6.761	6.450	6.510	7,513	-0.17(-2.55%)
Dec 15, 2023	6.705	6.705	6.540	6.680	1,344	-0.03(-0.45%)
Dec 14, 2023	6.420	6.710	6.420	6.710	9,207	+0.74(+12.40%)
Dec 13, 2023	6.110	6.110	5.950	5.970	7,639	-0.30(-4.78%)
Dec 12, 2023	6.310	6.310	6.000	6.270	4,205	-0.01(-0.16%)
Dec 11, 2023	6.525	6.525	5.950	6.280	19,300	-0.22(-3.38%)
Dec 08, 2023	6.480	6.500	6.400	6.500	1,767	-0.12(-1.77%)
Dec 07, 2023	6.620	6.835	6.500	6.617	2,837	-0.37(-5.34%)
Dec 06, 2023	6.869	7.100	6.750	6.990	6,841	+0.60(+9.39%)
Dec 05, 2023	6.750	6.750	6.390	6.390	2,517	-0.28(-4.18%)
Dec 04, 2023	7.000	7.000	6.655	6.668	1,281	-0.16(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.