Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 360.00 | 360.00 | 360.00 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 369.00 | 375.00 | 345.03 | 360.00 | 151 | -6.00(-1.64%) |
Dec 27, 2017 | 364.50 | 369.00 | 351.00 | 366.00 | 74 | +3.00(+0.83%) |
Dec 26, 2017 | 360.09 | 363.00 | 345.03 | 363.00 | 172 | +6.00(+1.68%) |
Dec 22, 2017 | 342.03 | 369.30 | 339.00 | 357.00 | 139 | -12.00(-3.25%) |
Dec 21, 2017 | 354.00 | 376.14 | 342.00 | 369.00 | 195 | +23.97(+6.95%) |
Dec 20, 2017 | 330.00 | 432.00 | 297.00 | 345.03 | 1,491 | +21.03(+6.49%) |
Dec 19, 2017 | 348.00 | 354.00 | 315.00 | 324.00 | 139 | -15.00(-4.42%) |
Dec 18, 2017 | 348.00 | 348.00 | 309.00 | 339.00 | 229 | +12.00(+3.67%) |
Dec 15, 2017 | 357.00 | 363.00 | 324.00 | 327.00 | 245 | -33.00(-9.17%) |
Dec 14, 2017 | 356.70 | 431.97 | 342.00 | 360.00 | 1,388 | +30.00(+9.09%) |
Dec 13, 2017 | 330.00 | 354.00 | 319.26 | 330.00 | 43 | -6.00(-1.79%) |
Dec 12, 2017 | 339.00 | 339.00 | 327.00 | 336.00 | 69 | -6.00(-1.75%) |
Dec 11, 2017 | 363.00 | 363.00 | 336.00 | 342.00 | 30 | -7.08(-2.03%) |
Dec 08, 2017 | 357.00 | 357.00 | 333.00 | 349.08 | 58 | -1.92(-0.55%) |
Dec 07, 2017 | 354.00 | 367.56 | 324.00 | 351.00 | 83 | -3.00(-0.85%) |
Dec 06, 2017 | 368.70 | 368.70 | 354.00 | 354.00 | 88 | -12.00(-3.28%) |
Dec 05, 2017 | 369.00 | 374.91 | 366.00 | 366.00 | 26 | +0.00(+0.00%) |
Dec 04, 2017 | 387.00 | 405.00 | 360.00 | 366.00 | 109 | -21.00(-5.43%) |
Dec 01, 2017 | 382.26 | 393.00 | 366.00 | 387.00 | 74 | -3.00(-0.77%) |
Nov 30, 2017 | 408.00 | 412.50 | 375.00 | 390.00 | 91 | -18.00(-4.41%) |
Nov 29, 2017 | 372.00 | 420.00 | 363.00 | 408.00 | 99 | +45.00(+12.40%) |
Nov 28, 2017 | 360.00 | 372.00 | 360.00 | 363.00 | 104 | -3.42(-0.93%) |
Nov 27, 2017 | 387.00 | 387.00 | 363.00 | 366.42 | 65 | -20.58(-5.32%) |
Nov 24, 2017 | 381.03 | 387.00 | 363.00 | 387.00 | 39 | +7.47(+1.97%) |
Nov 22, 2017 | 369.00 | 384.00 | 360.00 | 379.53 | 105 | +7.53(+2.02%) |
Nov 21, 2017 | 378.00 | 384.72 | 360.00 | 372.00 | 67 | -17.82(-4.57%) |
Nov 20, 2017 | 411.00 | 415.20 | 378.00 | 389.82 | 98 | -21.18(-5.15%) |
Nov 17, 2017 | 408.00 | 420.00 | 399.00 | 411.00 | 143 | +3.00(+0.74%) |
Nov 16, 2017 | 390.00 | 420.00 | 378.00 | 408.00 | 84 | +30.00(+7.94%) |
Nov 15, 2017 | 360.00 | 416.76 | 354.00 | 378.00 | 84 | -33.00(-8.03%) |
Nov 14, 2017 | 411.00 | 411.00 | 378.00 | 411.00 | 127 | +6.00(+1.48%) |
Nov 13, 2017 | 393.00 | 408.00 | 366.00 | 405.00 | 314 | +9.00(+2.27%) |
Nov 10, 2017 | 405.00 | 440.16 | 393.00 | 396.00 | 1,366 | -12.00(-2.94%) |
Nov 09, 2017 | 406.95 | 417.00 | 406.95 | 408.00 | 29 | +0.00(+0.00%) |
Nov 08, 2017 | 420.00 | 420.00 | 408.00 | 408.00 | 71 | +3.00(+0.74%) |
Nov 07, 2017 | 396.00 | 413.97 | 393.00 | 405.00 | 158 | -5.97(-1.45%) |
Nov 06, 2017 | 426.00 | 428.97 | 390.00 | 410.97 | 82 | -7.29(-1.74%) |
Nov 03, 2017 | 465.00 | 465.00 | 396.03 | 418.26 | 785 | -70.74(-14.47%) |
Nov 02, 2017 | 480.00 | 501.24 | 420.00 | 489.00 | 284 | -18.00(-3.55%) |
Nov 01, 2017 | 611.43 | 611.43 | 480.00 | 507.00 | 461 | -78.00(-13.33%) |
Oct 31, 2017 | 576.00 | 612.00 | 570.00 | 585.00 | 156 | +14.97(+2.63%) |
Oct 30, 2017 | 588.51 | 615.00 | 570.00 | 570.03 | 90 | -26.97(-4.52%) |
Oct 27, 2017 | 615.00 | 639.00 | 585.00 | 597.00 | 110 | -38.70(-6.09%) |
Oct 26, 2017 | 583.89 | 639.00 | 583.89 | 635.70 | 144 | +20.70(+3.37%) |
Oct 25, 2017 | 618.00 | 636.00 | 594.30 | 615.00 | 141 | -6.00(-0.97%) |
Oct 24, 2017 | 609.00 | 645.00 | 573.30 | 621.00 | 99 | +45.00(+7.81%) |
Oct 23, 2017 | 547.32 | 660.00 | 540.00 | 576.00 | 416 | +24.00(+4.35%) |
Oct 20, 2017 | 557.52 | 572.85 | 546.00 | 552.00 | 46 | +6.00(+1.10%) |
Oct 19, 2017 | 591.00 | 591.00 | 540.00 | 546.00 | 52 | -21.00(-3.70%) |
Oct 18, 2017 | 600.00 | 600.00 | 561.00 | 567.00 | 57 | -3.00(-0.53%) |
Oct 17, 2017 | 615.00 | 630.00 | 546.00 | 570.00 | 158 | -12.00(-2.06%) |
Oct 16, 2017 | 600.00 | 603.03 | 576.00 | 582.00 | 200 | -27.00(-4.43%) |
Oct 13, 2017 | 643.80 | 687.00 | 588.00 | 609.00 | 262 | -21.00(-3.33%) |
Oct 12, 2017 | 735.00 | 765.00 | 603.00 | 630.00 | 1,223 | -39.00(-5.83%) |
Oct 11, 2017 | 551.40 | 794.25 | 540.00 | 669.00 | 1,486 | +105.00(+18.62%) |
Oct 10, 2017 | 556.11 | 580.20 | 540.00 | 564.00 | 114 | -24.00(-4.08%) |
Oct 09, 2017 | 588.54 | 612.00 | 555.00 | 588.00 | 94 | +6.00(+1.03%) |
Oct 06, 2017 | 569.97 | 623.28 | 549.00 | 582.00 | 145 | +42.00(+7.78%) |
Oct 05, 2017 | 540.00 | 561.00 | 510.00 | 540.00 | 168 | +6.00(+1.12%) |
Oct 04, 2017 | 540.00 | 593.10 | 525.00 | 534.00 | 156 | +3.00(+0.56%) |
Oct 03, 2017 | 600.00 | 603.00 | 453.00 | 531.00 | 299 | -75.00(-12.38%) |