Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 6.791 | 6.791 | 6.791 | 0 | -0.07(-1.00%) | |
Dec 28, 2017 | 6.661 | 6.935 | 6.288 | 6.859 | 65,055 | +0.20(+2.97%) |
Dec 27, 2017 | 6.159 | 6.806 | 5.762 | 6.661 | 121,956 | +0.72(+12.18%) |
Dec 26, 2017 | 6.311 | 6.311 | 5.938 | 5.938 | 26,761 | -0.21(-3.47%) |
Dec 22, 2017 | 6.052 | 6.159 | 5.771 | 6.151 | 68,943 | +0.02(+0.37%) |
Dec 21, 2017 | 5.725 | 6.136 | 5.725 | 6.128 | 72,750 | +0.40(+7.05%) |
Dec 20, 2017 | 6.068 | 6.315 | 5.725 | 5.725 | 40,434 | -0.29(-4.81%) |
Dec 19, 2017 | 6.311 | 6.311 | 6.014 | 6.014 | 47,925 | -0.15(-2.47%) |
Dec 18, 2017 | 6.090 | 6.768 | 5.995 | 6.167 | 69,189 | +0.33(+5.61%) |
Dec 15, 2017 | 6.623 | 6.710 | 5.839 | 5.839 | 89,064 | -0.75(-11.43%) |
Dec 14, 2017 | 6.806 | 6.852 | 6.564 | 6.593 | 19,747 | -0.07(-1.03%) |
Dec 13, 2017 | 6.654 | 6.890 | 6.486 | 6.661 | 44,668 | -0.02(-0.34%) |
Dec 12, 2017 | 6.776 | 6.913 | 6.661 | 6.684 | 38,688 | +0.02(+0.23%) |
Dec 11, 2017 | 6.913 | 6.920 | 6.661 | 6.669 | 88,823 | -0.02(-0.23%) |
Dec 08, 2017 | 6.654 | 6.904 | 6.631 | 6.684 | 26,420 | -0.22(-3.20%) |
Dec 07, 2017 | 6.913 | 6.913 | 6.610 | 6.905 | 13,001 | +0.05(+0.78%) |
Dec 06, 2017 | 7.111 | 7.118 | 6.509 | 6.852 | 51,816 | -0.16(-2.28%) |
Dec 05, 2017 | 7.171 | 7.232 | 7.012 | 7.012 | 5,428 | -0.15(-2.13%) |
Dec 04, 2017 | 7.232 | 7.073 | 7.164 | 22,583 | +0.09(+1.29%) | |
Dec 01, 2017 | 7.042 | 7.113 | 6.661 | 7.073 | 35,080 | -0.08(-1.06%) |
Nov 30, 2017 | 7.613 | 7.613 | 6.715 | 7.149 | 120,744 | -0.28(-3.79%) |
Nov 29, 2017 | 7.499 | 7.765 | 7.423 | 7.430 | 63,497 | -0.07(-0.91%) |
Nov 28, 2017 | 7.499 | 7.613 | 7.385 | 7.499 | 40,798 | +0.02(+0.31%) |
Nov 27, 2017 | 7.765 | 7.765 | 7.248 | 7.476 | 64,172 | -0.25(-3.27%) |
Nov 24, 2017 | 7.750 | 7.758 | 7.727 | 7.729 | 13,744 | -0.04(-0.47%) |
Nov 22, 2017 | 7.339 | 7.841 | 7.194 | 7.765 | 110,782 | +0.33(+4.51%) |
Nov 21, 2017 | 6.966 | 7.499 | 6.966 | 7.430 | 44,601 | +0.47(+6.78%) |
Nov 20, 2017 | 6.852 | 7.080 | 6.852 | 6.958 | 52,138 | -0.11(-1.51%) |
Nov 17, 2017 | 7.027 | 7.080 | 6.852 | 7.065 | 72,131 | -0.10(-1.38%) |
Nov 16, 2017 | 7.400 | 7.498 | 7.004 | 7.164 | 75,995 | -0.11(-1.52%) |
Nov 15, 2017 | 7.111 | 8.017 | 6.699 | 7.274 | 155,070 | +0.13(+1.87%) |
Nov 14, 2017 | 6.806 | 7.156 | 6.471 | 7.141 | 54,888 | +0.14(+1.96%) |
Nov 13, 2017 | 7.232 | 7.232 | 6.486 | 7.004 | 60,806 | -0.23(-3.16%) |
Nov 10, 2017 | 7.004 | 7.232 | 7.004 | 7.232 | 22,843 | +0.16(+2.26%) |
Nov 09, 2017 | 6.852 | 7.225 | 6.852 | 7.073 | 58,716 | +0.40(+5.93%) |
Nov 08, 2017 | 6.890 | 7.065 | 6.174 | 6.677 | 123,335 | -0.10(-1.46%) |
Nov 07, 2017 | 6.890 | 6.977 | 6.616 | 6.776 | 122,242 | -0.28(-3.99%) |
Nov 06, 2017 | 7.765 | 7.765 | 7.050 | 7.057 | 79,844 | -0.75(-9.56%) |
Nov 03, 2017 | 7.994 | 8.190 | 6.821 | 7.803 | 88,432 | -0.42(-5.09%) |
Nov 02, 2017 | 7.925 | 8.586 | 7.918 | 8.222 | 93,523 | +0.04(+0.47%) |
Nov 01, 2017 | 8.260 | 8.715 | 7.994 | 8.184 | 78,889 | -0.10(-1.19%) |
Oct 31, 2017 | 8.161 | 8.565 | 8.100 | 8.283 | 70,764 | +0.08(+0.93%) |
Oct 30, 2017 | 8.953 | 8.953 | 8.405 | 8.207 | 81,004 | -0.68(-7.63%) |
Oct 27, 2017 | 9.052 | 9.052 | 8.702 | 8.884 | 68,295 | +0.13(+1.48%) |
Oct 26, 2017 | 8.489 | 9.128 | 8.489 | 8.755 | 142,003 | +0.30(+3.60%) |
Oct 25, 2017 | 8.367 | 8.563 | 7.841 | 8.450 | 148,392 | +0.08(+0.91%) |
Oct 24, 2017 | 9.082 | 9.128 | 7.674 | 8.374 | 591,181 | -0.24(-2.83%) |