Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		100.50	100.50	100.50	0	+2.10(+2.13%)
Dec 28, 2017	92.70	98.40	91.20	98.40	1,783	+6.00(+6.49%)
Dec 27, 2017	96.30	100.80	91.80	92.40	1,735	-3.60(-3.75%)
Dec 26, 2017	95.10	103.80	95.10	96.00	585	+0.00(+0.00%)
Dec 22, 2017	99.90	103.01	94.50	96.00	1,277	-4.20(-4.19%)
Dec 21, 2017	102.64	107.70	100.20	100.20	1,081	-5.10(-4.84%)
Dec 20, 2017	108.39	111.30	102.90	105.30	1,041	-3.30(-3.04%)
Dec 19, 2017	110.10	113.40	107.15	108.60	665	-0.60(-0.55%)
Dec 18, 2017	110.40	113.45	106.80	109.20	1,235	-1.80(-1.62%)
Dec 15, 2017	105.00	115.65	105.00	111.00	1,246	+5.10(+4.82%)
Dec 14, 2017	108.90	112.50	101.40	105.90	2,944	-3.90(-3.55%)
Dec 13, 2017	118.20	118.20	102.90	109.80	3,108	-7.50(-6.39%)
Dec 12, 2017	120.90	121.50	114.60	117.30	3,649	-4.80(-3.93%)
Dec 11, 2017	127.20	130.50	117.95	122.10	5,515	-4.20(-3.33%)
Dec 08, 2017	120.60	127.77	118.21	126.30	6,171	+8.10(+6.85%)
Dec 07, 2017	138.00	141.57	116.10	118.20	18,171	-28.50(-19.43%)
Dec 06, 2017	114.00	151.20	114.00	146.70	67,172	+31.80(+27.68%)
Dec 05, 2017	124.20	130.50	110.10	114.90	45,460	-24.30(-17.46%)
Dec 04, 2017	90.90	161.10	90.30	139.20	475,959	+57.00(+69.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.