Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.110	2.430	2.110	2.430	6,700	+0.23(+10.45%)
Dec 28, 2018	2.150	2.290	2.150	2.200	6,000	-0.03(-1.47%)
Dec 27, 2018	2.240	2.240	2.171	2.233	1,373	-0.06(-2.46%)
Dec 26, 2018	2.156	2.339	2.156	2.289	1,025	+0.01(+0.40%)
Dec 24, 2018	2.280	2.500	2.280	2.280	2,800	-0.02(-0.87%)
Dec 21, 2018	2.710	2.710	2.300	2.300	4,000	-0.24(-9.45%)
Dec 20, 2018		2.540	2.540	2.540	282	+0.00(+0.00%)
Dec 19, 2018		2.538	2.538	2.540	18	+0.00(+0.08%)
Dec 18, 2018	2.720	3.000	2.400	2.538	18,918	-0.18(-6.69%)
Dec 17, 2018	2.720	2.720	2.720	2.720	232	+0.16(+6.25%)
Dec 14, 2018	2.550	2.700	2.540	2.560	7,400	-0.07(-2.73%)
Dec 13, 2018	2.563	2.632	2.550	2.632	975	+0.07(+2.70%)
Dec 12, 2018	2.563	2.563	2.563	2.563	250	-0.16(-5.80%)
Dec 11, 2018	2.726	2.726	2.721	2.721	533	+0.03(+1.21%)
Dec 10, 2018	2.650	2.688	2.600	2.688	2,166	+0.02(+0.86%)
Dec 07, 2018		2.665	2.665	2.665	58	+0.00(+0.01%)
Dec 06, 2018	2.740	2.740	2.591	2.665	4,039	-0.08(-2.75%)
Dec 04, 2018	2.730	2.740	2.730	2.740	300	+0.13(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.