Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 600.00 | 900.00 | 600.00 | 900.00 | 1,021 | +285.00(+46.34%) |
Dec 28, 2018 | 630.00 | 693.00 | 597.00 | 615.00 | 474 | +18.90(+3.17%) |
Dec 27, 2018 | 618.00 | 624.00 | 543.00 | 596.10 | 359 | -5.40(-0.90%) |
Dec 26, 2018 | 626.70 | 645.00 | 570.00 | 601.50 | 276 | +16.50(+2.82%) |
Dec 24, 2018 | 540.00 | 600.00 | 540.00 | 585.00 | 357 | -75.00(-11.36%) |
Dec 21, 2018 | 690.00 | 690.00 | 600.00 | 660.00 | 539 | -30.00(-4.35%) |
Dec 20, 2018 | 840.00 | 840.00 | 660.00 | 690.00 | 1,080 | -150.30(-17.89%) |
Dec 19, 2018 | 945.00 | 945.00 | 831.00 | 840.30 | 724 | -29.70(-3.41%) |
Dec 18, 2018 | 920.70 | 936.30 | 825.00 | 870.00 | 633 | -58.50(-6.30%) |
Dec 17, 2018 | 965.40 | 975.00 | 885.00 | 928.50 | 711 | -46.50(-4.77%) |
Dec 14, 2018 | 960.00 | 1035 | 960.00 | 975.00 | 311 | -21.60(-2.17%) |
Dec 13, 2018 | 1065 | 1080 | 990.00 | 996.60 | 825 | -19.50(-1.92%) |
Dec 12, 2018 | 1020 | 1034 | 975.30 | 1016 | 418 | -3.90(-0.38%) |
Dec 11, 2018 | 1020 | 1080 | 960.00 | 1020 | 423 | +7.20(+0.71%) |
Dec 10, 2018 | 1020 | 1020 | 972.60 | 1013 | 569 | -7.20(-0.71%) |
Dec 07, 2018 | 1080 | 1080 | 960.00 | 1020 | 844 | -15.00(-1.45%) |
Dec 06, 2018 | 1080 | 1191 | 990.00 | 1035 | 4,313 | +30.00(+2.99%) |
Dec 04, 2018 | 927.00 | 1095 | 915.00 | 1005 | 2,147 | +105.00(+11.67%) |
Dec 03, 2018 | 990.00 | 1050 | 870.00 | 900.00 | 3,323 | -30.00(-3.23%) |
Nov 30, 2018 | 900.00 | 960.00 | 870.00 | 930.00 | 673 | +60.00(+6.90%) |
Nov 29, 2018 | 840.00 | 907.50 | 840.00 | 870.00 | 450 | +0.00(+0.00%) |
Nov 28, 2018 | 870.00 | 900.00 | 840.00 | 870.00 | 176 | +13.80(+1.61%) |
Nov 27, 2018 | 890.10 | 930.00 | 856.20 | 856.20 | 277 | -27.30(-3.09%) |
Nov 26, 2018 | 900.00 | 924.00 | 867.30 | 883.50 | 133 | -1.50(-0.17%) |
Nov 23, 2018 | 897.00 | 897.00 | 855.00 | 885.00 | 74 | +29.40(+3.44%) |
Nov 21, 2018 | 855.60 | 855.60 | 855.60 | 0 | -14.40(-1.66%) | |
Nov 20, 2018 | 870.00 | 900.00 | 810.00 | 870.00 | 141 | -30.00(-3.33%) |
Nov 19, 2018 | 900.00 | 900.00 | 810.00 | 900.00 | 129 | +0.00(+0.00%) |
Nov 16, 2018 | 900.00 | 930.00 | 870.00 | 900.00 | 140 | -16.20(-1.77%) |
Nov 15, 2018 | 956.70 | 1020 | 885.00 | 916.20 | 372 | -40.50(-4.23%) |
Nov 14, 2018 | 956.40 | 960.00 | 924.30 | 956.70 | 102 | +12.30(+1.30%) |
Nov 13, 2018 | 945.00 | 972.00 | 900.00 | 944.40 | 173 | +44.40(+4.93%) |
Nov 12, 2018 | 900.00 | 930.00 | 870.00 | 900.00 | 207 | +30.00(+3.45%) |
Nov 09, 2018 | 990.00 | 990.00 | 810.00 | 870.00 | 299 | -141.00(-13.95%) |
Nov 08, 2018 | 960.00 | 1020 | 960.00 | 1011 | 207 | +21.00(+2.12%) |
Nov 07, 2018 | 1020 | 1020 | 960.00 | 990.00 | 174 | +0.00(+0.00%) |
Nov 06, 2018 | 1020 | 1050 | 960.00 | 990.00 | 320 | -51.00(-4.90%) |
Nov 05, 2018 | 1064 | 1064 | 1002 | 1041 | 636 | +21.00(+2.06%) |
Nov 02, 2018 | 1050 | 1050 | 990.00 | 1020 | 439 | +0.00(+0.00%) |
Nov 01, 2018 | 990.00 | 1050 | 930.00 | 1020 | 289 | +31.50(+3.19%) |
Oct 31, 2018 | 984.00 | 1050 | 930.00 | 988.50 | 534 | +7.50(+0.76%) |
Oct 30, 2018 | 1047 | 1074 | 928.50 | 981.00 | 2,463 | -789.00(-44.58%) |
Oct 29, 2018 | 2250 | 2310 | 1710 | 1770 | 587 | -570.00(-24.36%) |
Oct 26, 2018 | 2040 | 2370 | 2010 | 2340 | 179 | +296.70(+14.52%) |
Oct 25, 2018 | 2097 | 2700 | 1830 | 2043 | 461 | -86.70(-4.07%) |
Oct 24, 2018 | 2490 | 2760 | 2130 | 2130 | 161 | -390.00(-15.48%) |
Oct 23, 2018 | 2760 | 2760 | 2400 | 2520 | 171 | -210.00(-7.69%) |
Oct 22, 2018 | 2940 | 3000 | 2730 | 2730 | 240 | -660.00(-19.47%) |
Oct 19, 2018 | 3390 | 3420 | 3270 | 3390 | 49 | +0.00(+0.00%) |
Oct 18, 2018 | 3600 | 3600 | 3330 | 3390 | 139 | +60.00(+1.80%) |
Oct 17, 2018 | 3390 | 3540 | 3300 | 3330 | 29 | -120.00(-3.48%) |
Oct 16, 2018 | 3390 | 3523 | 3360 | 3450 | 70 | +30.00(+0.88%) |
Oct 15, 2018 | 3390 | 3480 | 3241 | 3420 | 50 | +30.00(+0.88%) |
Oct 12, 2018 | 3360 | 3510 | 3210 | 3390 | 107 | +210.00(+6.60%) |
Oct 11, 2018 | 3420 | 3540 | 3150 | 3180 | 89 | -270.00(-7.83%) |
Oct 10, 2018 | 3480 | 3600 | 3300 | 3450 | 92 | -30.00(-0.86%) |
Oct 09, 2018 | 3660 | 3660 | 3450 | 3480 | 118 | -150.00(-4.13%) |
Oct 08, 2018 | 3690 | 3750 | 3630 | 3630 | 34 | -120.00(-3.20%) |
Oct 05, 2018 | 3900 | 3930 | 3660 | 3750 | 98 | -180.00(-4.58%) |
Oct 04, 2018 | 4050 | 4050 | 3870 | 3930 | 41 | -180.00(-4.38%) |
Oct 03, 2018 | 3780 | 4260 | 3780 | 4110 | 87 | +330.00(+8.73%) |
Oct 02, 2018 | 3900 | 3960 | 3750 | 3780 | 60 | -210.00(-5.26%) |