1-30 Laddered Treasury Invesco ETF (NQ: PLW )

35.62 USD -0.05 (-0.14%)
Official Closing Price Updated: 4:03 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 38.43 38.43 38.43 24,714 +0.05(+0.13%)
Dec 30, 2020 38.36 38.40 38.30 38.38 24,714 +0.05(+0.13%)
Dec 29, 2020 38.23 38.36 38.23 38.33 7,631 -0.04(-0.10%)
Dec 28, 2020 38.24 38.37 38.20 38.37 22,823 +0.03(+0.08%)
Dec 24, 2020 38.37 38.37 38.34 38.34 7,600 +0.08(+0.21%)
Dec 23, 2020 38.26 38.27 38.14 38.26 33,397 -0.16(-0.42%)
Dec 22, 2020 38.43 38.45 38.38 38.42 51,525 +0.08(+0.21%)
Dec 21, 2020 38.36 38.36 38.27 38.34 21,981 +0.05(+0.13%)
Dec 18, 2020 38.38 38.40 38.26 38.29 7,900 -0.05(-0.13%)
Dec 17, 2020 38.52 38.55 38.31 38.34 16,316 -0.06(-0.16%)
Dec 16, 2020 38.30 38.46 38.30 38.40 17,294 -0.06(-0.16%)
Dec 15, 2020 38.45 38.54 38.39 38.46 6,753 -0.06(-0.16%)
Dec 14, 2020 38.41 38.55 38.40 38.52 18,019 -0.06(-0.16%)
Dec 11, 2020 38.55 38.66 38.53 38.58 5,700 +0.09(+0.23%)
Dec 10, 2020 38.33 38.49 38.32 38.49 10,038 +0.18(+0.47%)
Dec 09, 2020 38.29 38.37 38.25 38.31 12,245 -0.08(-0.21%)
Dec 08, 2020 38.41 38.44 38.39 38.39 46,058 +0.10(+0.26%)
Dec 07, 2020 38.26 38.34 38.24 38.29 7,217 +0.18(+0.47%)
Dec 04, 2020 38.10 38.14 38.09 38.11 14,900 -0.31(-0.81%)
Dec 03, 2020 38.33 38.42 38.32 38.42 15,740 +0.18(+0.47%)
Dec 02, 2020 38.33 38.33 38.20 38.24 6,172 -0.16(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.