Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.25	28.16	27.25	27.68	23,634	-0.44(-1.58%)
Dec 28, 2018	28.03	29.01	27.11	28.12	164,226	+0.09(+0.32%)
Dec 27, 2018	28.99	29.61	28.03	28.03	47,327	-0.07(-0.24%)
Dec 26, 2018	29.68	29.68	28.04	28.10	68,635	-1.49(-5.04%)
Dec 24, 2018	29.64	30.81	28.85	29.59	70,764	+0.56(+1.93%)
Dec 21, 2018	28.43	29.17	28.09	29.03	122,400	+0.77(+2.72%)
Dec 20, 2018	28.17	28.52	27.67	28.26	107,687	+0.44(+1.59%)
Dec 19, 2018	27.32	28.00	26.90	27.82	46,141	+0.60(+2.19%)
Dec 18, 2018	27.25	27.31	26.74	27.22	83,867	-0.05(-0.17%)
Dec 17, 2018	27.03	27.27	26.55	27.27	44,539	+0.41(+1.52%)
Dec 14, 2018	27.01	27.01	26.46	26.86	29,411	+0.39(+1.47%)
Dec 13, 2018	26.02	26.47	25.83	26.47	17,534	+0.61(+2.38%)
Dec 12, 2018	26.13	26.13	25.56	25.86	39,098	-0.25(-0.97%)
Dec 11, 2018	26.48	26.76	25.59	26.11	21,645	+0.02(+0.09%)
Dec 10, 2018	26.21	26.47	25.68	26.09	23,748	+0.24(+0.92%)
Dec 07, 2018	25.02	25.85	25.02	25.85	9,619	+0.57(+2.25%)
Dec 06, 2018	25.05	25.78	25.05	25.28	120,527	+0.33(+1.30%)
Dec 04, 2018	24.03	24.95	24.00	24.95	59,818	+1.12(+4.71%)
Dec 03, 2018	23.97	23.97	23.70	23.83	18,115	-0.44(-1.83%)
Nov 30, 2018	24.15	24.32	24.15	24.27	2,211	+0.14(+0.56%)
Nov 29, 2018	24.27	24.50	24.00	24.14	12,745	-0.12(-0.50%)
Nov 28, 2018	24.38	24.95	24.20	24.26	15,820	-0.44(-1.78%)
Nov 27, 2018	25.03	25.03	24.69	24.70	4,677	+0.17(+0.68%)
Nov 26, 2018	25.25	25.25	24.46	24.53	30,007	-0.42(-1.68%)
Nov 23, 2018	25.30	25.30	24.84	24.95	7,297	-0.07(-0.26%)
Nov 21, 2018		25.02	25.02	25.02	0	-0.44(-1.73%)
Nov 20, 2018	25.32	25.58	25.11	25.46	244,444	+0.31(+1.22%)
Nov 19, 2018	24.94	25.15	24.60	25.15	13,168	+0.32(+1.29%)
Nov 16, 2018	25.32	25.35	24.62	24.83	10,393	+0.00(+0.02%)
Nov 15, 2018	24.69	25.22	24.60	24.83	25,761	+0.03(+0.11%)
Nov 14, 2018	25.02	25.10	24.55	24.80	51,550	-0.26(-1.04%)
Nov 13, 2018	25.67	25.67	24.55	25.06	31,589	+0.02(+0.07%)
Nov 12, 2018	24.77	25.07	24.77	25.04	31,059	+0.43(+1.76%)
Nov 09, 2018	24.51	24.78	24.47	24.61	18,465	+0.40(+1.64%)
Nov 08, 2018	24.06	24.28	24.00	24.21	12,029	+0.51(+2.14%)
Nov 07, 2018	23.66	24.36	23.51	23.70	124,905	-0.49(-2.02%)
Nov 06, 2018	24.46	24.46	24.09	24.19	28,556	+0.00(+0.00%)
Nov 05, 2018	24.34	24.38	24.14	24.19	12,840	-0.19(-0.78%)
Nov 02, 2018	23.79	24.60	23.79	24.38	54,289	+0.24(+0.97%)
Nov 01, 2018	24.96	25.22	24.15	24.15	45,049	-1.15(-4.56%)
Oct 31, 2018	24.84	25.39	24.29	25.30	33,431	-0.20(-0.80%)
Oct 30, 2018	26.76	26.76	25.50	25.50	36,809	-0.54(-2.08%)
Oct 29, 2018	25.83	26.27	25.19	26.05	53,657	+0.22(+0.84%)
Oct 26, 2018	26.52	26.52	25.41	25.83	43,564	+0.41(+1.60%)
Oct 25, 2018	26.32	26.68	25.23	25.42	34,501	-0.38(-1.47%)
Oct 24, 2018	25.96	26.98	24.87	25.80	64,055	+0.93(+3.75%)
Oct 23, 2018	25.01	25.58	24.80	24.87	30,086	+0.23(+0.92%)
Oct 22, 2018	24.79	24.81	24.07	24.65	23,931	+0.12(+0.48%)
Oct 19, 2018	24.10	24.53	23.86	24.53	63,135	+0.43(+1.80%)
Oct 18, 2018	23.70	24.37	23.70	24.09	32,933	+0.41(+1.72%)
Oct 17, 2018	24.19	24.19	23.69	23.69	14,504	-0.37(-1.54%)
Oct 16, 2018	24.27	24.27	23.88	24.06	21,098	-0.05(-0.23%)
Oct 15, 2018	24.84	24.87	24.01	24.11	81,910	-0.33(-1.33%)
Oct 12, 2018	24.09	24.76	23.95	24.44	77,730	+0.14(+0.58%)
Oct 11, 2018	24.19	24.34	23.74	24.30	97,870	+0.40(+1.68%)
Oct 10, 2018	23.38	23.89	23.38	23.89	94,461	+0.56(+2.40%)
Oct 09, 2018	23.24	23.35	23.06	23.33	16,859	+0.25(+1.10%)
Oct 08, 2018	23.67	23.67	23.08	23.08	34,350	-0.10(-0.45%)
Oct 05, 2018	23.13	23.32	22.92	23.18	74,634	+0.23(+1.01%)
Oct 04, 2018	22.97	23.04	22.78	22.95	93,117	+0.20(+0.87%)
Oct 03, 2018	23.14	23.14	22.63	22.75	43,592	-0.02(-0.07%)
Oct 02, 2018	22.79	22.84	22.69	22.77	25,835	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.