Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.35	10.35	10.35	90,585	-0.05(-0.44%)
Dec 30, 2020	10.53	10.53	10.35	10.40	90,585	-0.14(-1.29%)
Dec 29, 2020	10.35	10.60	10.35	10.54	195,318	+0.12(+1.16%)
Dec 28, 2020	10.46	10.46	10.35	10.42	133,507	-0.09(-0.89%)
Dec 24, 2020	10.52	10.61	10.51	10.51	21,506	+0.04(+0.35%)
Dec 23, 2020	10.55	10.59	10.43	10.47	72,061	-0.23(-2.12%)
Dec 22, 2020	10.53	10.70	10.53	10.70	63,080	+0.10(+0.94%)
Dec 21, 2020	10.80	10.83	10.59	10.60	77,961	+0.14(+1.39%)
Dec 18, 2020	10.38	10.54	10.38	10.45	37,609	+0.04(+0.35%)
Dec 17, 2020	10.45	10.48	10.39	10.42	38,329	+0.00(+0.00%)
Dec 16, 2020	10.35	10.48	10.35	10.42	29,511	+0.10(+0.97%)
Dec 15, 2020	10.42	10.54	10.32	10.32	44,390	-0.20(-1.90%)
Dec 14, 2020	10.25	10.53	10.25	10.52	164,974	+0.07(+0.69%)
Dec 11, 2020	10.42	10.55	10.31	10.45	46,211	+0.20(+1.95%)
Dec 10, 2020	10.58	10.60	10.25	10.25	53,976	-0.20(-1.91%)
Dec 09, 2020	10.38	10.57	10.34	10.45	86,515	+0.05(+0.52%)
Dec 08, 2020	10.50	10.53	10.38	10.39	35,093	-0.09(-0.87%)
Dec 07, 2020	10.35	10.57	10.35	10.48	50,745	+0.12(+1.14%)
Dec 04, 2020	10.55	10.55	10.34	10.36	75,218	-0.41(-3.79%)
Dec 03, 2020	10.81	10.88	10.57	10.77	64,114	-0.15(-1.33%)
Dec 02, 2020	11.14	11.21	10.88	10.92	29,876	-0.24(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.