Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.170 | 1.198 | 1.160 | 1.160 | 53,565 | -0.02(-1.69%) |
Dec 28, 2023 | 1.190 | 1.201 | 1.160 | 1.180 | 32,066 | -0.01(-0.84%) |
Dec 27, 2023 | 1.180 | 1.216 | 1.180 | 1.190 | 16,479 | +0.00(+0.00%) |
Dec 26, 2023 | 1.200 | 1.221 | 1.171 | 1.190 | 18,975 | -0.01(-0.42%) |
Dec 22, 2023 | 1.160 | 1.195 | 1.160 | 1.195 | 10,925 | +0.01(+1.04%) |
Dec 21, 2023 | 1.150 | 1.200 | 1.150 | 1.183 | 4,773 | +0.01(+0.66%) |
Dec 20, 2023 | 1.140 | 1.200 | 1.140 | 1.175 | 11,871 | +0.01(+0.58%) |
Dec 19, 2023 | 1.190 | 1.200 | 1.132 | 1.168 | 15,109 | -0.00(-0.15%) |
Dec 18, 2023 | 1.180 | 1.199 | 1.161 | 1.170 | 7,480 | -0.01(-0.85%) |
Dec 15, 2023 | 1.160 | 1.200 | 1.160 | 1.180 | 13,114 | -0.00(-0.02%) |
Dec 14, 2023 | 1.250 | 1.250 | 1.160 | 1.180 | 14,811 | +0.02(+1.74%) |
Dec 13, 2023 | 1.260 | 1.260 | 1.140 | 1.160 | 22,540 | +0.01(+0.87%) |
Dec 12, 2023 | 1.150 | 1.179 | 1.140 | 1.150 | 21,249 | -0.04(-3.35%) |
Dec 11, 2023 | 1.230 | 1.230 | 1.180 | 1.190 | 7,066 | -0.04(-3.26%) |
Dec 08, 2023 | 1.240 | 1.250 | 1.230 | 1.230 | 7,004 | +0.07(+5.95%) |
Dec 07, 2023 | 1.110 | 1.190 | 1.110 | 1.161 | 7,443 | +0.02(+1.83%) |
Dec 06, 2023 | 1.210 | 1.230 | 1.106 | 1.140 | 20,619 | -0.08(-6.56%) |
Dec 05, 2023 | 1.360 | 1.360 | 1.200 | 1.220 | 21,930 | -0.16(-11.59%) |
Dec 04, 2023 | 1.400 | 1.400 | 1.360 | 1.380 | 8,707 | +0.00(+0.00%) |
Dec 01, 2023 | 1.360 | 1.390 | 1.350 | 1.380 | 13,966 | -0.06(-4.17%) |
Nov 30, 2023 | 1.440 | 1.470 | 1.360 | 1.440 | 27,619 | +0.00(+0.00%) |
Nov 29, 2023 | 1.460 | 1.460 | 1.350 | 1.440 | 42,341 | +0.07(+5.11%) |
Nov 28, 2023 | 1.320 | 1.375 | 1.320 | 1.370 | 24,674 | +0.04(+3.01%) |
Nov 27, 2023 | 1.310 | 1.390 | 1.310 | 1.330 | 39,566 | +0.03(+1.92%) |
Nov 24, 2023 | 1.145 | 1.360 | 1.145 | 1.305 | 22,474 | +0.01(+1.16%) |
Nov 22, 2023 | 1.290 | 1.360 | 1.250 | 1.290 | 89,871 | +0.05(+4.03%) |
Nov 21, 2023 | 1.220 | 1.250 | 1.200 | 1.240 | 26,287 | +0.01(+0.81%) |
Nov 20, 2023 | 1.200 | 1.240 | 1.190 | 1.230 | 47,495 | +0.03(+2.50%) |
Nov 17, 2023 | 1.150 | 1.230 | 1.140 | 1.200 | 27,687 | +0.05(+4.35%) |
Nov 16, 2023 | 1.100 | 1.150 | 1.085 | 1.150 | 33,290 | +0.06(+5.50%) |
Nov 15, 2023 | 1.070 | 1.090 | 1.070 | 1.090 | 13,116 | +0.01(+0.93%) |
Nov 14, 2023 | 1.040 | 1.100 | 1.040 | 1.080 | 11,718 | +0.02(+1.89%) |
Nov 13, 2023 | 1.050 | 1.080 | 1.031 | 1.060 | 10,193 | -0.03(-2.75%) |
Nov 10, 2023 | 1.110 | 1.110 | 1.060 | 1.090 | 13,487 | -0.01(-0.91%) |
Nov 09, 2023 | 1.040 | 1.120 | 1.040 | 1.100 | 18,561 | +0.06(+5.77%) |
Nov 08, 2023 | 1.065 | 1.065 | 1.030 | 1.040 | 12,711 | -0.03(-2.80%) |
Nov 07, 2023 | 1.000 | 1.100 | 0.9955 | 1.070 | 16,335 | +0.06(+5.94%) |
Nov 06, 2023 | 1.000 | 1.070 | 1.000 | 1.010 | 16,240 | -0.01(-0.98%) |
Nov 03, 2023 | 1.080 | 1.080 | 0.9652 | 1.020 | 16,454 | -0.03(-2.86%) |
Nov 02, 2023 | 1.000 | 1.050 | 0.9651 | 1.050 | 9,700 | +0.08(+8.79%) |
Nov 01, 2023 | 0.9755 | 0.9756 | 0.9650 | 0.9652 | 16,314 | +0.00(+0.02%) |
Oct 31, 2023 | 0.9750 | 0.9812 | 0.9515 | 0.9650 | 2,288 | +0.02(+1.58%) |
Oct 30, 2023 | 1.060 | 1.060 | 0.9365 | 0.9500 | 22,377 | -0.09(-8.65%) |
Oct 27, 2023 | 0.9005 | 1.050 | 0.9005 | 1.040 | 20,835 | +0.11(+11.68%) |
Oct 26, 2023 | 0.9700 | 0.9800 | 0.9312 | 0.9312 | 2,203 | -0.03(-3.00%) |
Oct 25, 2023 | 0.9100 | 1.020 | 0.9100 | 0.9600 | 10,719 | +0.01(+1.05%) |
Oct 24, 2023 | 1.000 | 1.050 | 0.9500 | 0.9500 | 3,487 | -0.01(-1.09%) |
Oct 23, 2023 | 0.9300 | 0.9850 | 0.9300 | 0.9605 | 2,071 | +0.03(+3.61%) |
Oct 20, 2023 | 0.9600 | 1.000 | 0.9100 | 0.9270 | 13,343 | -0.07(-7.29%) |
Oct 19, 2023 | 0.9800 | 1.010 | 0.9521 | 0.9999 | 5,754 | -0.00(-0.46%) |
Oct 18, 2023 | 1.070 | 1.075 | 0.9501 | 1.004 | 9,590 | -0.01(-0.54%) |
Oct 17, 2023 | 0.9800 | 1.084 | 0.9800 | 1.010 | 11,516 | -0.03(-2.88%) |
Oct 16, 2023 | 0.9700 | 1.060 | 0.9700 | 1.040 | 13,967 | +0.00(+0.00%) |
Oct 13, 2023 | 1.050 | 1.050 | 1.000 | 1.040 | 7,763 | -0.02(-1.89%) |
Oct 12, 2023 | 1.070 | 1.100 | 1.040 | 1.060 | 2,887 | +0.01(+0.95%) |
Oct 11, 2023 | 1.090 | 1.091 | 1.044 | 1.050 | 4,838 | -0.00(-0.01%) |
Oct 10, 2023 | 1.040 | 1.150 | 1.040 | 1.050 | 11,943 | -0.02(-2.32%) |
Oct 09, 2023 | 1.060 | 1.080 | 1.030 | 1.075 | 10,961 | -0.01(-0.46%) |
Oct 06, 2023 | 1.059 | 1.190 | 1.059 | 1.080 | 4,011 | +0.01(+0.93%) |
Oct 05, 2023 | 1.090 | 1.120 | 1.070 | 1.070 | 2,309 | -0.06(-5.31%) |
Oct 04, 2023 | 1.120 | 1.130 | 1.120 | 1.130 | 1,718 | -0.03(-2.59%) |
Oct 03, 2023 | 1.200 | 1.230 | 1.050 | 1.160 | 32,876 | +0.01(+0.87%) |