Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	48.85	49.21	48.67	48.94	62,505	+0.00(+0.00%)
Dec 29, 2022	48.45	49.17	48.40	48.94	57,629	+0.80(+1.65%)
Dec 28, 2022	48.52	48.74	48.15	48.15	62,611	-0.14(-0.30%)
Dec 27, 2022	48.73	48.73	48.21	48.29	36,707	-0.22(-0.46%)
Dec 23, 2022	47.70	50.10	47.70	48.51	47,969	+0.93(+1.96%)
Dec 22, 2022	47.76	47.91	46.95	47.58	62,284	-0.39(-0.82%)
Dec 21, 2022	47.13	48.27	46.87	47.97	60,636	+1.31(+2.82%)
Dec 20, 2022	46.90	47.34	46.49	46.66	56,633	-0.08(-0.16%)
Dec 19, 2022	46.63	47.31	46.30	46.73	78,977	+0.11(+0.23%)
Dec 16, 2022	46.75	46.98	46.45	46.63	219,774	-0.05(-0.10%)
Dec 15, 2022	47.41	48.01	46.48	46.68	84,317	-1.22(-2.55%)
Dec 14, 2022	49.02	49.26	47.89	47.90	60,157	-1.05(-2.14%)
Dec 13, 2022	50.20	50.72	48.51	48.94	84,309	-0.49(-0.99%)
Dec 12, 2022	48.81	49.60	48.51	49.43	53,214	+0.56(+1.14%)
Dec 09, 2022	49.12	49.29	48.60	48.87	49,049	-0.25(-0.51%)
Dec 08, 2022	48.89	49.56	48.48	49.12	49,057	+0.02(+0.04%)
Dec 07, 2022	49.56	50.00	49.01	49.10	46,034	-0.41(-0.83%)
Dec 06, 2022	49.45	50.06	48.94	49.52	78,548	-0.16(-0.33%)
Dec 05, 2022	50.85	50.85	48.79	49.68	85,479	-1.29(-2.53%)
Dec 02, 2022	50.73	52.30	50.59	50.97	102,625	-0.30(-0.58%)
Dec 01, 2022	52.07	52.07	50.76	51.26	79,272	-0.74(-1.43%)
Nov 30, 2022	50.84	52.39	49.48	52.01	179,058	+1.37(+2.71%)
Nov 29, 2022	50.79	51.33	50.45	50.63	63,796	+0.25(+0.49%)
Nov 28, 2022	51.80	51.80	50.35	50.38	66,619	-1.42(-2.74%)
Nov 25, 2022	51.41	51.88	51.41	51.81	22,811	+0.69(+1.34%)
Nov 23, 2022	51.15	51.49	50.77	51.12	69,077	+0.01(+0.02%)
Nov 22, 2022	52.61	52.82	50.97	51.11	98,363	-1.08(-2.07%)
Nov 21, 2022	51.88	52.28	51.25	52.19	82,130	+0.62(+1.20%)
Nov 18, 2022	52.38	52.58	51.47	51.57	91,324	-0.27(-0.52%)
Nov 17, 2022	52.22	52.22	51.40	51.83	71,393	-0.41(-0.79%)
Nov 16, 2022	53.38	53.38	50.43	52.24	80,648	-1.00(-1.88%)
Nov 15, 2022	53.26	53.72	52.65	53.25	80,726	+0.33(+0.63%)
Nov 14, 2022	53.08	53.73	52.86	52.91	73,928	-0.17(-0.32%)
Nov 11, 2022	55.36	55.77	52.98	53.08	73,471	-2.18(-3.94%)
Nov 10, 2022	54.50	55.92	54.16	55.26	87,514	+1.86(+3.48%)
Nov 09, 2022	54.18	54.18	53.04	53.40	60,460	-0.87(-1.60%)
Nov 08, 2022	54.32	54.83	53.74	54.27	61,633	-0.08(-0.14%)
Nov 07, 2022	55.19	55.48	54.27	54.34	61,311	-0.85(-1.54%)
Nov 04, 2022	53.99	55.35	53.34	55.19	60,998	+1.58(+2.95%)
Nov 03, 2022	53.69	54.01	53.28	53.61	57,940	-0.48(-0.88%)
Nov 02, 2022	54.76	55.35	53.95	54.09	89,441	-0.92(-1.67%)
Nov 01, 2022	55.33	55.94	54.98	55.00	79,523	-0.26(-0.47%)
Oct 31, 2022	54.52	55.47	54.29	55.26	131,480	+0.76(+1.40%)
Oct 28, 2022	53.27	54.61	53.19	54.50	137,091	+1.63(+3.09%)
Oct 27, 2022	51.51	53.13	51.34	52.86	139,361	+2.27(+4.49%)
Oct 26, 2022	49.75	51.52	48.41	50.59	98,450	+1.34(+2.71%)
Oct 25, 2022	48.50	49.35	48.32	49.26	67,176	+0.51(+1.04%)
Oct 24, 2022	48.45	48.96	48.34	48.75	85,648	+0.52(+1.07%)
Oct 21, 2022	47.75	48.38	47.24	48.24	112,256	+0.37(+0.78%)
Oct 20, 2022	49.14	49.37	47.49	47.86	72,088	-1.20(-2.45%)
Oct 19, 2022	48.63	49.21	48.23	49.07	65,129	+0.11(+0.21%)
Oct 18, 2022	49.32	49.72	48.69	48.96	83,404	+0.06(+0.12%)
Oct 17, 2022	48.48	48.95	48.38	48.90	119,978	+0.85(+1.77%)
Oct 14, 2022	48.56	49.54	47.62	48.06	135,228	-0.42(-0.87%)
Oct 13, 2022	45.56	48.60	45.56	48.48	122,005	+2.59(+5.64%)
Oct 12, 2022	45.76	46.35	45.10	45.89	49,048	-0.10(-0.21%)
Oct 11, 2022	45.34	46.10	45.31	45.98	61,545	+0.44(+0.96%)
Oct 10, 2022	45.19	45.66	45.03	45.55	54,964	+0.69(+1.53%)
Oct 07, 2022	45.10	45.10	44.46	44.86	112,518	-0.33(-0.74%)
Oct 06, 2022	44.66	45.25	44.63	45.19	60,576	+0.33(+0.74%)
Oct 05, 2022	44.52	45.25	44.31	44.86	48,738	-0.24(-0.53%)
Oct 04, 2022	43.93	45.15	43.87	45.10	81,293	+1.46(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.