Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.93	18.18	17.68	18.02	182,183	+0.07(+0.40%)
Dec 30, 2008	17.80	18.04	17.52	17.94	108,532	+0.27(+1.55%)
Dec 29, 2008	17.50	17.78	17.34	17.67	89,382	+0.22(+1.24%)
Dec 26, 2008	17.75	17.94	17.29	17.45	40,443	+0.04(+0.25%)
Dec 24, 2008	17.67	17.82	17.32	17.41	68,773	-0.30(-1.67%)
Dec 23, 2008	17.88	18.01	17.11	17.71	102,378	+0.13(+0.74%)
Dec 22, 2008	18.04	18.08	17.16	17.58	106,710	-0.42(-2.33%)
Dec 19, 2008	17.65	18.04	17.14	17.99	344,530	+0.94(+5.50%)
Dec 18, 2008	16.80	17.68	16.71	17.06	155,180	-0.15(-0.88%)
Dec 17, 2008	16.80	17.74	16.80	17.21	159,377	+0.11(+0.63%)
Dec 16, 2008	16.53	17.77	16.28	17.10	140,081	+0.99(+6.14%)
Dec 15, 2008	17.03	17.03	15.85	16.11	68,091	-0.77(-4.57%)
Dec 12, 2008	15.35	16.98	15.35	16.88	110,444	+0.94(+5.88%)
Dec 11, 2008	16.69	17.38	15.73	15.94	83,960	-1.08(-6.36%)
Dec 10, 2008	17.21	17.92	16.48	17.03	69,189	+0.05(+0.30%)
Dec 09, 2008	17.50	18.17	16.59	16.98	63,783	-0.83(-4.66%)
Dec 08, 2008	18.47	18.47	17.32	17.81	131,490	-0.40(-2.22%)
Dec 05, 2008	16.04	18.53	16.01	18.21	137,313	+1.70(+10.31%)
Dec 04, 2008	17.75	18.76	15.87	16.51	161,739	-1.75(-9.57%)
Dec 03, 2008	17.76	18.33	17.16	18.25	387,733	+0.53(+3.01%)
Dec 02, 2008	16.77	17.78	15.90	17.72	542,679	+1.44(+8.82%)
Dec 01, 2008	16.75	17.32	16.15	16.28	261,481	-0.89(-5.21%)
Nov 28, 2008	16.64	17.31	16.36	17.18	24,739	+0.14(+0.80%)
Nov 26, 2008	16.08	17.04	15.91	17.04	87,662	+0.56(+3.41%)
Nov 25, 2008	16.67	16.84	15.87	16.48	96,785	+0.00(+0.00%)
Nov 24, 2008	14.87	16.59	14.27	16.48	145,049	+1.61(+10.82%)
Nov 21, 2008	14.34	14.93	13.48	14.87	137,132	+1.01(+7.29%)
Nov 20, 2008	14.74	15.01	13.72	13.86	155,115	-1.00(-6.75%)
Nov 19, 2008	15.00	15.69	14.86	14.86	107,782	-0.36(-2.37%)
Nov 18, 2008	14.49	15.40	14.14	15.22	94,565	+0.18(+1.20%)
Nov 17, 2008	15.01	15.74	14.36	15.04	79,168	+0.20(+1.36%)
Nov 14, 2008	15.71	16.01	14.54	14.84	65,883	-1.21(-7.55%)
Nov 13, 2008	15.14	16.13	13.82	16.05	225,976	+1.10(+7.38%)
Nov 12, 2008	15.42	16.18	14.88	14.95	81,825	-0.82(-5.17%)
Nov 11, 2008	15.73	16.41	15.69	15.76	56,457	-0.18(-1.13%)
Nov 10, 2008	16.43	16.50	15.71	15.94	110,040	-0.31(-1.91%)
Nov 07, 2008	15.98	16.38	15.61	16.25	56,712	+0.47(+2.97%)
Nov 06, 2008	16.57	16.95	15.35	15.79	132,152	-1.00(-5.93%)
Nov 05, 2008	16.69	17.31	15.91	16.78	184,168	-0.21(-1.23%)
Nov 04, 2008	17.14	17.17	16.79	16.99	143,693	+0.34(+2.04%)
Nov 03, 2008	16.50	17.28	15.48	16.65	208,157	+1.11(+7.15%)
Oct 31, 2008	14.32	15.83	14.30	15.54	164,624	+1.09(+7.54%)
Oct 30, 2008	13.55	14.61	13.35	14.45	99,287	+1.52(+11.71%)
Oct 29, 2008	13.03	13.41	12.51	12.94	41,958	+0.11(+0.84%)
Oct 28, 2008	11.46	12.99	11.00	12.83	81,737	+1.64(+14.71%)
Oct 27, 2008	11.18	11.87	11.03	11.18	35,935	-0.04(-0.32%)
Oct 24, 2008	11.73	11.88	11.22	11.22	60,250	-1.03(-8.42%)
Oct 23, 2008	12.53	13.49	11.78	12.25	75,805	-0.55(-4.28%)
Oct 22, 2008	13.40	13.70	12.47	12.80	93,639	-0.60(-4.47%)
Oct 21, 2008	13.02	13.71	12.37	13.40	66,051	-0.20(-1.49%)
Oct 20, 2008	14.13	14.13	13.20	13.60	74,025	+0.50(+3.86%)
Oct 17, 2008	12.95	14.28	12.86	13.09	90,581	-0.78(-5.62%)
Oct 16, 2008	12.73	13.89	12.30	13.87	92,673	+1.28(+10.14%)
Oct 15, 2008	13.21	13.87	12.29	12.60	140,380	-1.10(-8.01%)
Oct 14, 2008	14.78	14.78	12.43	13.69	114,079	-0.50(-3.51%)
Oct 13, 2008	13.64	14.19	11.37	14.19	136,484	+1.36(+10.57%)
Oct 10, 2008	11.06	14.09	10.86	12.84	112,207	+1.55(+13.75%)
Oct 09, 2008	14.22	14.22	11.28	11.28	81,156	-2.50(-18.16%)
Oct 08, 2008	12.65	15.15	12.65	13.79	62,458	+0.59(+4.48%)
Oct 07, 2008	15.80	16.15	12.82	13.20	34,544	-2.06(-13.52%)
Oct 06, 2008	14.75	16.41	13.89	15.26	57,412	-0.13(-0.84%)
Oct 03, 2008	15.79	17.21	15.30	15.39	60,833	-0.35(-2.25%)
Oct 02, 2008	15.76	16.09	15.43	15.74	31,852	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.