Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.714	2.818	2.714	2.789	770,743	+0.05(+1.72%)
Dec 30, 2004	2.788	2.789	2.719	2.742	558,490	-0.03(-1.01%)
Dec 29, 2004	2.691	2.789	2.672	2.770	923,300	+0.08(+3.04%)
Dec 28, 2004	2.620	2.688	2.620	2.688	791,968	+0.04(+1.60%)
Dec 27, 2004	2.682	2.706	2.578	2.646	1,849,253	-0.10(-3.49%)
Dec 23, 2004	2.814	2.814	2.733	2.742	510,733	-0.05(-1.70%)
Dec 22, 2004	2.767	2.797	2.742	2.789	1,280,150	+0.04(+1.58%)
Dec 21, 2004	2.685	2.764	2.676	2.746	1,650,266	+0.06(+2.22%)
Dec 20, 2004	2.638	2.695	2.620	2.686	1,325,254	+0.05(+1.90%)
Dec 17, 2004	2.614	2.636	2.595	2.636	627,472	+0.01(+0.20%)
Dec 16, 2004	2.635	2.687	2.620	2.631	1,308,008	-0.00(-0.14%)
Dec 15, 2004	2.605	2.650	2.580	2.635	968,404	+0.03(+1.30%)
Dec 14, 2004	2.506	2.608	2.506	2.601	1,477,811	+0.09(+3.74%)
Dec 13, 2004	2.499	2.525	2.499	2.507	1,090,449	+0.01(+0.32%)
Dec 10, 2004	2.519	2.549	2.488	2.499	789,315	+0.01(+0.39%)
Dec 09, 2004	2.375	2.512	2.375	2.489	1,459,239	+0.10(+4.00%)
Dec 08, 2004	2.362	2.408	2.332	2.393	1,453,932	+0.01(+0.31%)
Dec 07, 2004	2.406	2.440	2.370	2.386	2,256,514	-0.07(-2.70%)
Dec 06, 2004	2.539	2.595	2.437	2.452	1,752,413	-0.03(-1.15%)
Dec 03, 2004	2.399	2.481	2.356	2.481	1,999,157	+0.11(+4.48%)
Dec 02, 2004	2.569	2.614	2.303	2.375	5,615,417	-0.19(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.