Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.26	11.39	11.23	11.36	290,732	+0.10(+0.86%)
Dec 30, 2010	11.26	11.42	11.26	11.27	286,512	-0.01(-0.12%)
Dec 29, 2010	11.17	11.32	11.15	11.28	388,177	+0.11(+0.96%)
Dec 28, 2010	11.16	11.23	11.15	11.17	373,482	+0.05(+0.47%)
Dec 27, 2010	11.23	11.23	11.07	11.12	366,288	+0.02(+0.17%)
Dec 23, 2010	11.21	11.23	11.08	11.10	422,335	-0.06(-0.53%)
Dec 22, 2010	11.19	11.22	11.11	11.16	356,883	-0.03(-0.23%)
Dec 21, 2010	11.15	11.23	11.09	11.19	429,135	+0.10(+0.92%)
Dec 20, 2010	10.94	11.15	10.94	11.08	573,321	+0.17(+1.52%)
Dec 17, 2010	11.04	11.17	10.91	10.92	488,382	-0.12(-1.10%)
Dec 16, 2010	10.89	11.08	10.82	11.04	383,304	+0.12(+1.09%)
Dec 15, 2010	11.05	11.12	10.89	10.92	585,301	-0.12(-1.10%)
Dec 14, 2010	11.17	11.17	10.98	11.04	334,225	-0.08(-0.70%)
Dec 13, 2010	11.19	11.19	11.09	11.12	385,989	+0.07(+0.67%)
Dec 10, 2010	11.11	11.18	10.97	11.04	445,097	+0.03(+0.27%)
Dec 09, 2010	11.08	11.08	10.97	11.02	336,060	+0.04(+0.38%)
Dec 08, 2010	11.18	11.21	10.97	10.97	341,222	-0.17(-1.55%)
Dec 07, 2010	11.28	11.28	11.08	11.15	595,400	+0.14(+1.30%)
Dec 06, 2010	11.02	11.18	11.00	11.00	548,347	-0.14(-1.26%)
Dec 03, 2010	11.16	11.26	11.00	11.14	410,957	-0.02(-0.22%)
Dec 02, 2010	11.14	11.19	10.94	11.17	708,530	+0.21(+1.92%)
Dec 01, 2010	11.14	11.14	10.75	10.96	1,062,543	+0.24(+2.27%)
Nov 30, 2010	10.67	10.81	10.56	10.71	681,629	+0.16(+1.51%)
Nov 29, 2010	10.60	10.66	10.45	10.55	402,721	-0.05(-0.50%)
Nov 26, 2010	10.41	10.61	10.41	10.61	214,116	+0.20(+1.89%)
Nov 24, 2010	10.54	10.41	10.41	10.41	230,240	-0.04(-0.35%)
Nov 23, 2010	10.58	10.58	10.39	10.45	532,003	-0.13(-1.26%)
Nov 22, 2010	10.55	10.62	10.45	10.58	390,764	+0.07(+0.67%)
Nov 19, 2010	10.48	10.60	10.40	10.51	259,207	-0.03(-0.27%)
Nov 18, 2010	10.39	10.63	10.39	10.54	523,490	+0.17(+1.63%)
Nov 17, 2010	10.37	10.45	10.29	10.37	305,125	-0.03(-0.24%)
Nov 16, 2010	10.57	10.57	10.21	10.39	501,491	-0.18(-1.71%)
Nov 15, 2010	10.62	10.68	10.44	10.57	759,975	+0.12(+1.11%)
Nov 12, 2010	10.46	10.53	10.42	10.46	419,007	-0.11(-1.03%)
Nov 11, 2010	10.45	10.61	10.39	10.57	589,983	+0.18(+1.70%)
Nov 10, 2010	10.47	10.53	10.28	10.39	590,706	-0.05(-0.45%)
Nov 09, 2010	10.35	10.53	10.29	10.44	937,445	+0.10(+0.97%)
Nov 08, 2010	10.31	10.34	10.20	10.34	997,566	-0.02(-0.23%)
Nov 05, 2010	10.49	10.54	10.24	10.36	597,802	-0.08(-0.73%)
Nov 04, 2010	10.39	10.54	10.30	10.44	722,136	+0.19(+1.86%)
Nov 03, 2010	10.20	10.28	10.08	10.25	837,274	+0.02(+0.19%)
Nov 02, 2010	10.22	10.28	10.15	10.23	527,393	+0.03(+0.27%)
Nov 01, 2010	10.12	10.29	10.12	10.20	721,790	+0.10(+1.04%)
Oct 29, 2010	10.03	10.12	9.964	10.10	606,801	+0.03(+0.31%)
Oct 28, 2010	10.17	10.21	9.969	10.06	749,893	-0.14(-1.33%)
Oct 27, 2010	10.37	10.42	9.607	10.20	1,859,838	-0.26(-2.48%)
Oct 25, 2010	10.46	10.50	10.38	10.46	624,734	+0.09(+0.84%)
Oct 22, 2010	10.31	10.43	10.29	10.37	282,093	+0.00(+0.00%)
Oct 21, 2010	10.45	10.50	10.34	10.37	345,573	-0.13(-1.19%)
Oct 20, 2010	10.52	10.54	10.40	10.50	576,262	+0.08(+0.76%)
Oct 19, 2010	10.38	10.48	10.34	10.42	391,440	-0.05(-0.46%)
Oct 18, 2010	10.48	10.48	10.33	10.47	510,858	+0.09(+0.88%)
Oct 15, 2010	10.44	10.55	10.33	10.38	292,088	-0.07(-0.64%)
Oct 14, 2010	10.49	10.60	10.33	10.44	833,679	-0.11(-1.04%)
Oct 13, 2010	10.73	10.74	10.47	10.55	543,181	-0.02(-0.16%)
Oct 12, 2010	10.57	10.59	10.39	10.57	657,349	-0.00(-0.03%)
Oct 11, 2010	10.64	10.79	10.57	10.57	512,776	-0.06(-0.58%)
Oct 08, 2010	10.47	10.72	10.39	10.63	637,964	+0.15(+1.44%)
Oct 07, 2010	10.33	10.51	10.22	10.48	404,617	+0.16(+1.54%)
Oct 06, 2010	10.25	10.45	10.24	10.32	402,426	+0.07(+0.70%)
Oct 05, 2010	10.14	10.28	10.04	10.25	454,314	+0.21(+2.08%)
Oct 04, 2010	10.05	10.10	9.988	10.04	364,007	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.