Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.772	6.737	6.737	6.737	1,422,612	-0.09(-1.39%)
Dec 30, 2009	6.837	6.891	6.820	6.832	654,363	-0.03(-0.50%)
Dec 29, 2009	6.988	6.989	6.838	6.866	741,239	-0.11(-1.62%)
Dec 28, 2009	6.913	6.991	6.905	6.980	939,452	+0.12(+1.77%)
Dec 24, 2009	6.834	6.883	6.796	6.859	761,381	+0.10(+1.52%)
Dec 23, 2009	6.835	6.835	6.731	6.756	812,543	-0.02(-0.28%)
Dec 22, 2009	6.832	6.867	6.728	6.775	1,335,601	+0.07(+0.97%)
Dec 21, 2009	6.424	6.717	6.410	6.709	821,278	+0.31(+4.78%)
Dec 18, 2009	6.511	6.602	6.309	6.403	1,632,193	-0.11(-1.69%)
Dec 17, 2009	6.525	6.532	6.447	6.514	493,627	-0.02(-0.29%)
Dec 16, 2009	6.588	6.602	6.448	6.532	411,173	-0.04(-0.57%)
Dec 15, 2009	6.554	6.587	6.472	6.570	690,295	+0.06(+0.93%)
Dec 14, 2009	6.427	6.588	6.181	6.509	1,440,205	+0.33(+5.30%)
Dec 11, 2009	6.080	6.183	6.043	6.181	556,614	+0.10(+1.71%)
Dec 10, 2009	6.031	6.080	6.029	6.077	909,242	+0.03(+0.46%)
Dec 09, 2009	6.102	6.102	5.996	6.049	276,778	+0.03(+0.49%)
Dec 08, 2009	6.012	6.071	5.984	6.020	347,265	-0.03(-0.46%)
Dec 07, 2009	6.043	6.088	6.009	6.048	369,345	+0.04(+0.65%)
Dec 04, 2009	6.071	6.105	5.942	6.009	241,657	-0.02(-0.31%)
Dec 03, 2009	6.059	6.060	6.020	6.027	398,640	-0.04(-0.61%)
Dec 02, 2009	6.101	6.116	6.037	6.065	243,775	-0.00(-0.08%)
Dec 01, 2009	6.121	6.133	6.049	6.069	353,194	+0.00(+0.00%)
Nov 30, 2009	6.104	6.136	6.045	6.069	472,712	-0.03(-0.56%)
Nov 27, 2009	6.099	6.139	6.047	6.104	161,585	-0.03(-0.51%)
Nov 25, 2009	6.090	6.158	6.039	6.135	308,050	+0.10(+1.67%)
Nov 24, 2009	6.090	6.090	6.027	6.034	179,403	-0.00(-0.03%)
Nov 23, 2009	6.136	6.174	6.023	6.035	407,079	-0.02(-0.26%)
Nov 20, 2009	5.962	6.104	5.942	6.051	383,300	+0.01(+0.21%)
Nov 19, 2009	6.027	6.082	5.942	6.038	333,792	-0.06(-0.97%)
Nov 18, 2009	6.128	6.142	6.038	6.097	277,782	-0.04(-0.61%)
Nov 17, 2009	6.082	6.136	6.031	6.135	448,972	+0.11(+1.88%)
Nov 16, 2009	6.034	6.082	5.981	6.021	501,828	+0.04(+0.70%)
Nov 13, 2009	6.012	6.057	5.927	5.979	431,450	+0.01(+0.23%)
Nov 12, 2009	5.981	6.016	5.922	5.965	386,326	+0.00(+0.03%)
Nov 11, 2009	5.981	5.981	5.913	5.964	231,892	+0.02(+0.39%)
Nov 10, 2009	5.905	6.014	5.905	5.941	259,713	-0.01(-0.18%)
Nov 09, 2009	5.978	6.038	5.907	5.951	474,348	+0.06(+1.03%)
Nov 06, 2009	5.881	5.923	5.847	5.891	221,682	+0.02(+0.40%)
Nov 05, 2009	5.881	5.941	5.858	5.867	439,799	+0.03(+0.48%)
Nov 04, 2009	5.920	5.925	5.828	5.840	375,305	-0.09(-1.57%)
Nov 03, 2009	5.826	5.948	5.826	5.933	683,008	+0.07(+1.19%)
Nov 02, 2009	5.819	5.969	5.756	5.863	374,745	+0.04(+0.75%)
Oct 30, 2009	5.939	5.996	5.770	5.819	487,260	-0.09(-1.52%)
Oct 29, 2009	5.941	5.942	5.746	5.909	499,176	+0.24(+4.16%)
Oct 28, 2009	5.787	5.827	5.627	5.673	693,224	-0.21(-3.59%)
Oct 27, 2009	5.875	5.933	5.808	5.885	406,764	-0.02(-0.37%)
Oct 26, 2009	5.942	6.105	5.871	5.906	602,589	-0.11(-1.77%)
Oct 23, 2009	6.035	6.180	5.965	6.013	409,590	-0.08(-1.36%)
Oct 22, 2009	6.074	6.110	6.023	6.096	401,569	+0.02(+0.26%)
Oct 21, 2009	6.093	6.185	6.057	6.080	465,168	-0.01(-0.10%)
Oct 20, 2009	6.050	6.107	6.043	6.087	579,260	-0.03(-0.48%)
Oct 19, 2009	6.059	6.120	5.987	6.116	881,794	+0.08(+1.34%)
Oct 16, 2009	5.989	6.051	5.939	6.035	447,376	+0.02(+0.39%)
Oct 15, 2009	5.937	6.046	5.937	6.012	368,527	+0.04(+0.73%)
Oct 14, 2009	6.000	6.012	5.961	5.968	402,032	+0.01(+0.13%)
Oct 13, 2009	5.937	6.010	5.899	5.961	450,890	+0.06(+1.00%)
Oct 12, 2009	5.951	6.010	5.867	5.902	623,052	+0.07(+1.14%)
Oct 09, 2009	5.819	5.979	5.770	5.835	417,971	+0.01(+0.16%)
Oct 08, 2009	5.718	5.864	5.704	5.826	534,625	+0.12(+2.12%)
Oct 07, 2009	5.700	5.717	5.594	5.704	281,651	+0.05(+0.93%)
Oct 06, 2009	5.577	5.700	5.538	5.652	455,847	+0.14(+2.45%)
Oct 05, 2009	5.451	5.541	5.383	5.516	543,714	+0.11(+2.13%)
Oct 02, 2009	5.437	5.454	5.293	5.401	577,419	-0.09(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.