Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 14.84 14.77 14.77 14.77 801,835 -0.01(-0.05%)
Dec 30, 2013 14.74 14.85 14.54 14.78 376,867 +0.06(+0.40%)
Dec 27, 2013 14.77 14.77 14.60 14.72 294,525 +0.09(+0.64%)
Dec 26, 2013 14.59 14.67 14.46 14.62 357,796 +0.00(+0.01%)
Dec 24, 2013 14.56 14.66 14.45 14.62 138,861 +0.06(+0.42%)
Dec 23, 2013 14.53 14.67 14.27 14.56 587,909 -0.02(-0.12%)
Dec 20, 2013 14.32 14.58 14.06 14.58 603,091 +0.22(+1.54%)
Dec 19, 2013 14.20 14.41 14.20 14.36 439,961 +0.04(+0.29%)
Dec 18, 2013 14.35 14.38 14.19 14.31 225,509 -0.06(-0.43%)
Dec 17, 2013 14.48 14.48 14.23 14.38 226,640 -0.07(-0.49%)
Dec 16, 2013 14.45 14.57 14.39 14.45 241,191 -0.01(-0.05%)
Dec 13, 2013 14.39 14.48 14.22 14.45 203,341 +0.15(+1.05%)
Dec 12, 2013 14.37 14.46 14.30 14.31 156,180 -0.10(-0.72%)
Dec 11, 2013 14.51 14.54 14.37 14.41 345,190 -0.10(-0.71%)
Dec 10, 2013 14.48 14.55 14.40 14.51 479,536 +0.01(+0.07%)
Dec 09, 2013 14.58 14.58 14.48 14.50 200,787 +0.01(+0.05%)
Dec 06, 2013 14.54 14.61 14.44 14.50 0 +0.04(+0.28%)
Dec 05, 2013 14.58 14.60 14.29 14.45 0 -0.12(-0.86%)
Dec 04, 2013 14.31 14.62 14.15 14.58 0 +0.29(+2.00%)
Dec 03, 2013 14.00 14.33 13.95 14.29 496,944 +0.22(+1.59%)
Dec 02, 2013 14.01 14.10 13.96 14.07 0 +0.02(+0.11%)
Nov 29, 2013 14.00 14.06 13.96 14.05 0 +0.05(+0.34%)
Nov 27, 2013 13.98 14.05 13.92 14.01 0 +0.02(+0.14%)
Nov 26, 2013 13.95 14.02 13.91 13.99 0 -0.02(-0.12%)
Nov 25, 2013 14.00 14.18 13.93 14.00 0 +0.00(+0.01%)
Nov 22, 2013 13.81 14.11 13.64 14.00 0 +0.16(+1.18%)
Nov 21, 2013 13.47 13.98 13.38 13.84 0 +0.37(+2.75%)
Nov 20, 2013 13.72 13.75 13.04 13.47 0 -0.29(-2.13%)
Nov 19, 2013 14.16 14.22 13.62 13.76 0 -0.40(-2.79%)
Nov 18, 2013 14.38 14.38 14.15 14.16 0 -0.22(-1.56%)
Nov 15, 2013 14.39 14.40 14.32 14.38 0 +0.02(+0.11%)
Nov 14, 2013 14.46 14.46 14.29 14.37 0 +0.01(+0.07%)
Nov 13, 2013 14.39 14.39 14.29 14.36 0 +0.05(+0.38%)
Nov 12, 2013 14.39 14.39 14.25 14.30 0 -0.09(-0.60%)
Nov 11, 2013 14.39 14.53 14.21 14.39 0 +0.03(+0.21%)
Nov 08, 2013 14.52 14.52 14.21 14.36 0 -0.20(-1.37%)
Nov 07, 2013 14.67 14.67 14.49 14.56 0 +0.02(+0.16%)
Nov 06, 2013 14.52 14.67 14.48 14.54 0 +0.02(+0.11%)
Nov 05, 2013 14.76 14.76 14.46 14.52 0 -0.17(-1.17%)
Nov 04, 2013 14.51 14.74 14.40 14.69 0 +0.08(+0.53%)
Nov 01, 2013 14.42 14.73 14.35 14.61 0 +0.27(+1.91%)
Oct 31, 2013 14.41 14.44 14.32 14.34 0 +0.05(+0.34%)
Oct 30, 2013 14.47 14.54 14.29 14.29 0 -0.12(-0.80%)
Oct 29, 2013 14.45 14.47 14.29 14.41 0 +0.07(+0.47%)
Oct 28, 2013 14.40 14.45 14.22 14.34 0 -0.07(-0.46%)
Oct 25, 2013 14.53 14.54 14.40 14.40 0 -0.10(-0.69%)
Oct 24, 2013 14.46 14.57 14.37 14.50 0 +0.06(+0.39%)
Oct 23, 2013 14.47 14.52 14.30 14.45 0 -0.01(-0.09%)
Oct 22, 2013 14.53 14.55 14.36 14.46 0 +0.07(+0.50%)
Oct 21, 2013 14.21 14.54 14.21 14.39 0 +0.15(+1.02%)
Oct 18, 2013 14.35 14.46 14.12 14.24 414,309 -0.00(-0.01%)
Oct 17, 2013 14.37 14.64 14.21 14.25 0 -0.10(-0.71%)
Oct 16, 2013 14.45 14.55 14.20 14.35 0 -0.05(-0.31%)
Oct 15, 2013 14.55 14.63 14.27 14.39 0 -0.14(-0.94%)
Oct 14, 2013 14.24 14.55 14.14 14.53 0 +0.17(+1.21%)
Oct 11, 2013 14.03 14.36 14.03 14.36 0 +0.26(+1.82%)
Oct 10, 2013 14.13 14.13 13.98 14.10 0 +0.09(+0.65%)
Oct 09, 2013 14.23 14.33 13.94 14.01 0 -0.16(-1.13%)
Oct 08, 2013 14.24 14.35 14.15 14.17 0 -0.12(-0.83%)
Oct 07, 2013 14.18 14.48 14.17 14.29 0 -0.04(-0.29%)
Oct 04, 2013 14.45 14.45 14.29 14.33 0 -0.08(-0.52%)
Oct 03, 2013 14.23 14.47 14.08 14.40 0 +0.17(+1.22%)
Oct 02, 2013 14.23 14.26 13.98 14.23 0 +0.02(+0.12%)
Oct 01, 2013 14.09 14.28 14.00 14.21 0 +0.21(+1.50%)
Sep 30, 2013 13.98 14.18 13.79 14.00 0 -0.11(-0.80%)
Sep 27, 2013 14.42 14.67 14.07 14.12 0 -0.39(-2.69%)
Sep 26, 2013 14.49 14.66 14.37 14.51 0 +0.11(+0.73%)
Sep 25, 2013 14.44 14.61 14.38 14.40 0 +0.02(+0.16%)
Sep 24, 2013 14.64 14.73 14.36 14.38 0 -0.25(-1.74%)
Sep 23, 2013 14.60 14.72 14.55 14.63 0 +0.09(+0.61%)
Sep 20, 2013 14.71 14.73 14.53 14.55 0 -0.16(-1.10%)
Sep 19, 2013 14.65 14.74 14.45 14.71 0 +0.16(+1.12%)
Sep 18, 2013 14.46 14.67 14.30 14.55 0 +0.16(+1.14%)
Sep 17, 2013 14.24 14.53 14.24 14.38 0 +0.14(+0.98%)
Sep 16, 2013 14.37 14.31 14.07 14.24 0 +0.02(+0.15%)
Sep 13, 2013 14.54 14.57 14.17 14.22 0 -0.25(-1.71%)
Sep 12, 2013 14.62 14.73 14.45 14.47 0 -0.16(-1.07%)
Sep 11, 2013 14.73 14.74 14.62 14.63 0 -0.11(-0.74%)
Sep 10, 2013 14.59 14.78 14.58 14.74 0 +0.24(+1.64%)
Sep 09, 2013 14.37 14.50 14.37 14.50 0 +0.14(+0.95%)
Sep 06, 2013 14.40 14.42 14.32 14.36 0 +0.00(+0.03%)
Sep 05, 2013 14.31 14.40 14.26 14.36 0 +0.11(+0.80%)
Sep 04, 2013 14.35 14.40 14.22 14.24 0 +0.00(+0.00%)
Sep 03, 2013 14.35 14.50 14.23 14.24 0 +0.02(+0.16%)
Aug 30, 2013 14.48 14.53 14.14 14.22 0 -0.28(-1.94%)
Aug 29, 2013 14.66 14.73 14.49 14.50 0 -0.22(-1.53%)
Aug 28, 2013 14.77 14.85 14.66 14.73 0 -0.05(-0.35%)
Aug 27, 2013 14.73 14.90 14.73 14.78 0 -0.10(-0.66%)
Aug 26, 2013 14.79 14.92 14.71 14.88 0 +0.10(+0.66%)
Aug 23, 2013 14.74 14.91 14.69 14.78 0 +0.04(+0.26%)
Aug 22, 2013 14.56 14.87 14.36 14.74 0 +0.18(+1.26%)
Aug 21, 2013 14.41 14.62 14.41 14.56 0 +0.14(+0.96%)
Aug 20, 2013 14.22 14.53 14.22 14.42 0 +0.20(+1.44%)
Aug 19, 2013 14.17 14.23 14.11 14.22 0 +0.04(+0.29%)
Aug 16, 2013 14.14 14.28 13.90 14.17 0 +0.03(+0.24%)
Aug 15, 2013 13.90 14.16 13.88 14.14 299,054 +0.09(+0.66%)
Aug 14, 2013 14.14 14.14 13.86 14.05 0 -0.03(-0.19%)
Aug 13, 2013 14.07 14.14 13.82 14.07 159,719 +0.01(+0.04%)
Aug 12, 2013 14.30 14.39 14.03 14.07 277,885 -0.36(-2.50%)
Aug 09, 2013 14.06 14.45 14.01 14.43 418,125 +0.44(+3.15%)
Aug 08, 2013 14.02 14.12 13.95 13.99 272,603 +0.10(+0.75%)
Aug 07, 2013 14.28 14.28 13.79 13.88 358,013 -0.36(-2.51%)
Aug 06, 2013 13.95 14.29 13.92 14.24 302,654 +0.20(+1.43%)
Aug 05, 2013 14.03 14.12 13.63 14.04 475,978 +0.13(+0.90%)
Aug 02, 2013 14.08 14.08 13.69 13.92 455,930 -0.05(-0.37%)
Aug 01, 2013 14.44 14.44 13.92 13.97 342,281 -0.26(-1.86%)
Jul 31, 2013 14.41 14.46 14.18 14.23 0 -0.13(-0.89%)
Jul 30, 2013 14.23 14.36 13.99 14.36 0 +0.09(+0.60%)
Jul 29, 2013 14.17 14.39 13.97 14.28 0 +0.14(+0.99%)
Jul 26, 2013 13.91 14.14 13.68 14.14 0 +0.23(+1.63%)
Jul 25, 2013 13.70 14.02 13.61 13.91 0 +0.16(+1.19%)
Jul 24, 2013 13.96 14.07 13.34 13.75 0 -0.21(-1.51%)
Jul 23, 2013 13.70 13.96 13.58 13.96 0 +0.31(+2.30%)
Jul 22, 2013 13.52 13.67 13.50 13.64 0 +0.15(+1.08%)
Jul 19, 2013 13.55 13.61 13.44 13.50 197,567 -0.05(-0.38%)
Jul 18, 2013 13.54 13.72 13.50 13.55 0 -0.03(-0.23%)
Jul 17, 2013 13.47 13.63 13.47 13.58 125,649 +0.08(+0.59%)
Jul 16, 2013 13.63 13.67 13.40 13.50 0 -0.11(-0.79%)
Jul 15, 2013 13.66 13.66 13.43 13.61 0 +0.02(+0.16%)
Jul 12, 2013 13.07 13.70 13.02 13.59 0 -0.14(-0.99%)
Jul 11, 2013 13.82 13.92 13.67 13.72 0 +0.11(+0.81%)
Jul 10, 2013 13.67 13.81 13.54 13.61 0 -0.16(-1.16%)
Jul 09, 2013 13.57 13.89 13.51 13.77 0 +0.30(+2.25%)
Jul 08, 2013 13.30 13.53 13.18 13.47 0 +0.17(+1.24%)
Jul 05, 2013 13.36 13.57 13.12 13.30 0 -0.04(-0.31%)
Jul 03, 2013 13.15 13.45 13.10 13.34 0 +0.13(+0.96%)
Jul 02, 2013 13.50 13.56 13.14 13.22 0 -0.20(-1.46%)
Jul 01, 2013 13.29 13.66 13.16 13.41 0 +0.28(+2.10%)
Jun 28, 2013 13.01 13.35 12.87 13.14 368,942 +0.18(+1.36%)
Jun 27, 2013 12.79 13.01 12.78 12.96 0 +0.22(+1.77%)
Jun 26, 2013 12.83 13.00 12.66 12.74 420,500 -0.05(-0.42%)
Jun 25, 2013 12.58 12.85 12.45 12.79 0 +0.23(+1.87%)
Jun 24, 2013 12.83 12.86 11.95 12.56 0 -0.43(-3.30%)
Jun 21, 2013 13.11 13.33 12.92 12.98 520,107 -0.09(-0.71%)
Jun 20, 2013 13.30 13.32 12.95 13.08 0 -0.24(-1.79%)
Jun 19, 2013 13.37 13.48 13.17 13.31 0 -0.02(-0.17%)
Jun 18, 2013 13.29 13.49 13.21 13.34 242,631 +0.05(+0.41%)
Jun 17, 2013 13.28 13.40 13.16 13.28 0 +0.16(+1.22%)
Jun 14, 2013 12.89 13.19 12.89 13.12 0 +0.22(+1.69%)
Jun 13, 2013 13.06 13.28 12.89 12.90 319,867 -0.16(-1.21%)
Jun 12, 2013 13.27 13.40 13.02 13.06 351,743 -0.14(-1.08%)
Jun 11, 2013 13.28 13.43 13.03 13.21 478,161 -0.19(-1.43%)
Jun 10, 2013 13.43 13.62 13.33 13.40 0 +0.07(+0.50%)
Jun 07, 2013 13.32 13.57 13.27 13.33 0 +0.02(+0.18%)
Jun 06, 2013 13.13 13.34 13.05 13.31 0 +0.11(+0.80%)
Jun 05, 2013 13.28 13.50 13.05 13.20 0 -0.19(-1.40%)
Jun 04, 2013 13.53 13.68 13.25 13.39 586,396 -0.17(-1.26%)
Jun 03, 2013 13.46 13.69 13.36 13.56 502,752 +0.12(+0.86%)
May 31, 2013 13.54 13.60 13.21 13.44 428,221 -0.12(-0.85%)
May 30, 2013 13.69 13.90 13.54 13.56 0 -0.18(-1.30%)
May 29, 2013 14.13 14.13 13.63 13.74 802,227 -0.54(-3.77%)
May 28, 2013 14.36 14.39 14.05 14.28 380,060 +0.11(+0.80%)
May 24, 2013 14.02 14.18 13.72 14.16 0 +0.11(+0.81%)
May 23, 2013 14.02 14.12 13.53 14.05 0 -0.17(-1.23%)
May 22, 2013 14.32 14.60 14.15 14.22 551,854 -0.19(-1.32%)
May 21, 2013 14.14 14.42 13.99 14.41 485,215 +0.30(+2.16%)
May 20, 2013 13.86 14.13 13.82 14.11 0 +0.25(+1.77%)
May 17, 2013 13.90 14.02 13.76 13.86 0 +0.09(+0.66%)
May 16, 2013 13.95 14.05 13.77 13.77 526,021 -0.18(-1.28%)
May 15, 2013 13.67 14.02 13.62 13.95 559,622 +0.37(+2.75%)
May 13, 2013 13.58 13.78 13.46 13.58 0 +0.01(+0.04%)
May 10, 2013 13.45 13.86 13.32 13.57 0 +0.21(+1.56%)
May 09, 2013 13.31 13.54 13.24 13.36 0 +0.11(+0.80%)
May 08, 2013 13.17 13.28 13.04 13.26 286,701 +0.20(+1.50%)
May 07, 2013 12.75 13.35 12.75 13.06 0 +0.31(+2.47%)
May 06, 2013 13.59 13.66 12.72 12.75 0 -0.77(-5.71%)
May 03, 2013 13.64 13.63 13.51 13.52 0 -0.05(-0.39%)
May 02, 2013 13.66 13.69 13.48 13.57 0 -0.11(-0.79%)
May 01, 2013 13.56 13.90 13.52 13.68 0 +0.05(+0.35%)
Apr 30, 2013 13.23 13.69 13.12 13.63 817,331 +0.51(+3.91%)
Apr 29, 2013 12.76 13.28 12.67 13.12 798,337 +0.56(+4.42%)
Apr 26, 2013 12.32 12.62 12.32 12.56 718,786 +0.28(+2.30%)
Apr 25, 2013 12.36 12.40 12.25 12.28 329,650 -0.02(-0.15%)
Apr 24, 2013 12.32 12.40 12.25 12.30 0 +0.04(+0.31%)
Apr 23, 2013 12.25 12.32 12.14 12.26 314,346 +0.07(+0.59%)
Apr 22, 2013 12.16 12.23 11.95 12.19 451,187 +0.10(+0.83%)
Apr 19, 2013 12.16 12.16 12.06 12.09 225,760 -0.03(-0.26%)
Apr 18, 2013 12.03 12.21 11.97 12.12 254,708 +0.14(+1.15%)
Apr 17, 2013 11.97 12.04 11.78 11.98 217,144 -0.09(-0.77%)
Apr 16, 2013 11.92 12.12 11.91 12.08 360,302 +0.18(+1.54%)
Apr 15, 2013 11.98 12.09 11.63 11.89 463,406 -0.20(-1.65%)
Apr 12, 2013 11.98 12.13 11.90 12.09 201,698 -0.00(-0.01%)
Apr 11, 2013 12.07 12.17 12.00 12.10 273,397 -0.04(-0.33%)
Apr 10, 2013 12.04 12.15 11.93 12.14 299,271 +0.18(+1.47%)
Apr 09, 2013 11.99 12.07 11.87 11.96 258,333 -0.05(-0.40%)
Apr 08, 2013 11.67 12.02 11.67 12.01 557,556 +0.29(+2.44%)
Apr 05, 2013 11.56 11.72 11.51 11.72 288,772 +0.03(+0.24%)
Apr 04, 2013 11.58 11.70 11.46 11.69 281,991 +0.06(+0.49%)
Apr 03, 2013 11.61 11.69 11.51 11.64 370,392 -0.03(-0.22%)
Apr 02, 2013 11.69 11.72 11.54 11.66 329,612 +0.01(+0.13%)
Apr 01, 2013 11.71 11.73 11.52 11.65 427,775 -0.02(-0.16%)
Mar 28, 2013 11.72 11.72 11.45 11.67 384,784 -0.03(-0.27%)
Mar 27, 2013 11.57 11.74 11.55 11.70 306,227 +0.03(+0.28%)
Mar 26, 2013 11.59 11.80 11.48 11.67 257,700 +0.07(+0.58%)
Mar 25, 2013 11.67 11.78 11.56 11.60 426,623 -0.05(-0.39%)
Mar 22, 2013 11.59 11.72 11.52 11.64 427,060 +0.05(+0.47%)
Mar 21, 2013 11.48 11.62 11.48 11.59 268,014 +0.06(+0.56%)
Mar 20, 2013 11.48 11.55 11.34 11.52 596,037 +0.07(+0.64%)
Mar 19, 2013 11.56 11.62 11.42 11.45 248,091 -0.14(-1.22%)
Mar 18, 2013 11.59 11.68 11.51 11.59 322,203 -0.12(-1.00%)
Mar 15, 2013 11.54 11.72 11.46 11.71 627,574 +0.21(+1.86%)
Mar 14, 2013 11.28 11.50 11.28 11.49 267,992 +0.22(+1.92%)
Mar 13, 2013 11.33 11.45 11.20 11.28 210,745 -0.05(-0.42%)
Mar 12, 2013 11.27 11.36 11.22 11.33 498,677 -0.01(-0.06%)
Mar 11, 2013 11.43 11.51 11.21 11.33 623,222 -0.09(-0.80%)
Mar 08, 2013 11.66 11.66 11.39 11.43 483,384 -0.13(-1.13%)
Mar 07, 2013 11.64 11.70 11.45 11.56 426,787 -0.05(-0.39%)
Mar 06, 2013 11.67 11.77 11.52 11.60 737,142 -0.06(-0.52%)
Mar 05, 2013 11.68 11.77 11.53 11.66 525,627 +0.04(+0.38%)
Mar 04, 2013 11.53 11.65 11.42 11.62 433,901 +0.12(+1.00%)
Mar 01, 2013 11.43 11.57 11.19 11.50 447,753 +0.13(+1.14%)
Feb 28, 2013 11.33 11.39 11.23 11.37 314,816 +0.14(+1.27%)
Feb 27, 2013 10.98 11.33 10.88 11.23 414,278 +0.24(+2.22%)
Feb 26, 2013 11.03 11.17 10.97 10.99 374,787 -0.06(-0.56%)
Feb 25, 2013 11.29 11.30 10.99 11.05 335,935 -0.22(-1.95%)
Feb 22, 2013 11.17 11.41 11.06 11.27 411,477 +0.11(+0.97%)
Feb 21, 2013 11.31 11.33 10.90 11.16 621,076 -0.23(-1.99%)
Feb 20, 2013 11.45 11.45 11.31 11.39 330,917 -0.11(-0.92%)
Feb 19, 2013 11.48 11.50 11.36 11.49 359,740 +0.03(+0.29%)
Feb 15, 2013 11.54 11.55 11.36 11.46 320,358 -0.08(-0.73%)
Feb 14, 2013 11.59 11.60 11.46 11.54 467,971 +0.01(+0.05%)
Feb 13, 2013 11.58 11.58 11.39 11.54 340,248 -0.04(-0.32%)
Feb 12, 2013 11.59 11.60 11.52 11.58 937,394 -0.00(-0.03%)
Feb 11, 2013 11.58 11.62 11.54 11.58 326,167 +0.01(+0.05%)
Feb 08, 2013 11.63 11.63 11.54 11.57 273,151 -0.00(-0.02%)
Feb 07, 2013 11.54 11.60 11.50 11.58 305,326 +0.03(+0.29%)
Feb 06, 2013 11.51 11.61 11.46 11.54 428,610 +0.04(+0.33%)
Feb 04, 2013 11.52 11.52 11.45 11.50 628,682 +0.00(+0.03%)
Feb 01, 2013 11.52 11.54 11.43 11.50 589,945 -0.02(-0.16%)
Jan 31, 2013 11.47 11.55 11.41 11.52 485,473 +0.05(+0.47%)
Jan 30, 2013 11.52 11.61 11.39 11.46 432,128 -0.04(-0.38%)
Jan 29, 2013 11.66 11.68 11.45 11.51 797,428 +0.04(+0.38%)
Jan 28, 2013 11.52 11.52 11.37 11.46 564,709 -0.05(-0.47%)
Jan 25, 2013 11.59 11.66 11.34 11.52 426,111 -0.04(-0.33%)
Jan 24, 2013 11.77 11.87 11.54 11.56 685,099 -0.23(-1.94%)
Jan 23, 2013 11.93 11.96 11.73 11.79 324,795 -0.09(-0.79%)
Jan 22, 2013 11.72 11.94 11.70 11.88 494,213 +0.15(+1.24%)
Jan 18, 2013 11.68 11.73 11.60 11.73 268,639 +0.04(+0.37%)
Jan 17, 2013 11.52 11.71 11.48 11.69 407,103 +0.20(+1.71%)
Jan 16, 2013 11.45 11.50 11.34 11.49 393,997 +0.14(+1.19%)
Jan 15, 2013 11.61 11.63 11.33 11.36 801,728 -0.25(-2.12%)
Jan 14, 2013 11.61 11.70 11.58 11.61 351,136 +0.04(+0.36%)
Jan 11, 2013 11.43 11.59 11.32 11.56 500,369 +0.08(+0.72%)
Jan 10, 2013 11.42 11.51 11.34 11.48 775,098 +0.16(+1.45%)
Jan 09, 2013 11.34 11.39 11.18 11.32 1,032,869 +0.20(+1.84%)
Jan 08, 2013 11.20 11.32 11.05 11.11 804,540 -0.07(-0.67%)
Jan 07, 2013 11.05 11.27 11.04 11.19 431,134 +0.15(+1.35%)
Jan 04, 2013 11.04 11.08 10.83 11.04 429,656 -0.02(-0.20%)
Jan 03, 2013 10.89 11.26 10.87 11.06 616,648 +0.18(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.