Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		358.84	358.84	358.84	1,866,170	+2.22(+0.62%)
Dec 30, 2020	356.38	357.96	355.50	356.62	1,866,170	+1.65(+0.46%)
Dec 29, 2020	354.52	355.48	352.63	354.97	2,174,411	+1.58(+0.45%)
Dec 28, 2020	348.09	353.99	347.69	353.39	3,367,002	+6.17(+1.78%)
Dec 24, 2020	344.19	347.94	344.19	347.22	1,021,130	+2.56(+0.74%)
Dec 23, 2020	345.19	345.81	342.38	344.65	1,869,860	-0.13(-0.04%)
Dec 22, 2020	346.76	347.39	343.44	344.79	2,210,800	-2.80(-0.81%)
Dec 21, 2020	347.70	348.67	344.58	347.59	2,444,756	-1.93(-0.55%)
Dec 18, 2020	353.43	353.67	348.50	349.52	4,347,022	-3.13(-0.89%)
Dec 17, 2020	352.63	353.30	350.47	352.65	2,428,850	+0.81(+0.23%)
Dec 16, 2020	353.48	355.08	351.28	351.85	2,502,335	-2.32(-0.66%)
Dec 15, 2020	356.67	357.80	351.71	354.17	2,240,589	-2.38(-0.67%)
Dec 14, 2020	358.63	360.17	355.44	356.55	2,913,705	-0.69(-0.19%)
Dec 11, 2020	361.68	361.68	354.80	357.24	3,658,113	+2.20(+0.62%)
Dec 10, 2020	356.46	357.14	353.87	355.04	2,688,143	-1.43(-0.40%)
Dec 09, 2020	361.79	362.86	355.05	356.46	2,578,955	-3.15(-0.88%)
Dec 08, 2020	356.14	361.45	353.09	359.62	2,818,315	+4.07(+1.14%)
Dec 07, 2020	356.45	358.57	354.90	355.55	2,782,390	-0.10(-0.03%)
Dec 04, 2020	357.34	357.44	354.18	355.65	2,981,700	-0.59(-0.17%)
Dec 03, 2020	360.00	360.69	355.50	356.24	4,172,635	-9.00(-2.46%)
Dec 02, 2020	367.11	368.45	363.40	365.24	2,306,815	-3.87(-1.05%)
Dec 01, 2020	366.19	369.59	363.02	369.10	3,146,674	+5.51(+1.52%)
Nov 30, 2020	363.57	364.87	357.52	363.59	4,009,361	+3.14(+0.87%)
Nov 27, 2020	362.37	362.57	359.86	360.45	1,432,439	+0.59(+0.17%)
Nov 25, 2020	358.04	360.40	357.82	359.86	2,191,868	+3.28(+0.92%)
Nov 24, 2020	356.09	358.28	353.32	356.58	2,220,871	+2.33(+0.66%)
Nov 23, 2020	355.45	355.50	352.98	354.25	1,809,732	+0.55(+0.15%)
Nov 20, 2020	356.33	357.77	353.60	353.70	1,949,644	-2.25(-0.63%)
Nov 19, 2020	356.02	357.04	352.95	355.95	1,904,043	+1.22(+0.34%)
Nov 18, 2020	355.35	360.14	354.27	354.74	2,296,468	+0.29(+0.08%)
Nov 17, 2020	359.46	360.54	354.33	354.45	3,551,743	+1.98(+0.56%)
Nov 16, 2020	349.80	353.85	349.80	352.47	1,799,089	+0.88(+0.25%)
Nov 13, 2020	349.44	352.51	348.02	351.59	1,374,039	+2.90(+0.83%)
Nov 12, 2020	349.83	351.03	346.63	348.68	1,655,169	+2.59(+0.75%)
Nov 11, 2020	343.09	347.75	341.68	346.10	1,818,489	+5.85(+1.72%)
Nov 10, 2020	337.70	344.81	334.65	340.25	2,867,656	+1.50(+0.44%)
Nov 09, 2020	360.32	361.48	338.52	338.74	4,705,800	-19.17(-5.36%)
Nov 06, 2020	354.41	358.98	353.49	357.92	2,101,465	+0.40(+0.11%)
Nov 05, 2020	354.97	358.77	352.20	357.52	2,429,077	+8.41(+2.41%)
Nov 04, 2020	347.12	354.19	347.10	349.11	2,639,715	+3.91(+1.13%)
Nov 03, 2020	342.40	347.84	341.43	345.20	2,168,027	+7.03(+2.08%)
Nov 02, 2020	336.16	339.36	334.76	338.18	1,772,135	+6.28(+1.89%)
Oct 30, 2020	335.15	337.68	330.20	331.89	2,936,103	-6.72(-1.98%)
Oct 29, 2020	337.10	342.54	336.43	338.61	1,979,675	+0.56(+0.16%)
Oct 28, 2020	340.25	344.96	337.79	338.06	2,059,562	-7.19(-2.08%)
Oct 27, 2020	341.59	347.27	341.59	345.25	1,646,969	+1.86(+0.54%)
Oct 26, 2020	339.65	345.16	339.13	343.38	2,314,836	-3.60(-1.04%)
Oct 23, 2020	347.92	348.76	346.02	346.99	1,196,066	-1.06(-0.31%)
Oct 22, 2020	349.53	350.49	344.61	348.05	1,957,687	-1.92(-0.55%)
Oct 21, 2020	350.65	353.18	349.23	349.97	1,582,166	-0.45(-0.13%)
Oct 20, 2020	349.85	353.92	348.39	350.42	1,384,452	+2.55(+0.73%)
Oct 19, 2020	353.87	354.84	347.09	347.88	2,091,414	-5.54(-1.57%)
Oct 16, 2020	352.45	356.50	351.17	353.42	2,656,197	+4.59(+1.32%)
Oct 15, 2020	348.71	350.47	345.56	348.82	1,833,032	-1.63(-0.47%)
Oct 14, 2020	354.67	355.57	348.93	350.45	2,056,811	-2.17(-0.61%)
Oct 13, 2020	350.52	354.11	348.73	352.62	1,967,201	+3.89(+1.12%)
Oct 12, 2020	343.65	352.60	343.44	348.73	3,030,060	+6.50(+1.90%)
Oct 09, 2020	339.02	342.49	338.74	342.23	1,868,320	+4.05(+1.20%)
Oct 08, 2020	337.91	338.99	335.08	338.18	1,935,267	+1.92(+0.57%)
Oct 07, 2020	333.90	337.85	333.15	336.26	2,113,234	+4.33(+1.30%)
Oct 06, 2020	335.22	336.24	330.72	331.94	2,979,440	-0.21(-0.06%)
Oct 05, 2020	329.14	332.52	329.14	332.15	2,260,060	+3.31(+1.01%)
Oct 02, 2020	328.58	331.46	326.84	328.84	2,293,998	-3.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.