Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.05	37.48	36.97	37.12	2,242,308	-0.16(-0.43%)
Dec 28, 2006	37.33	37.50	37.19	37.28	2,326,566	-0.21(-0.56%)
Dec 27, 2006	37.21	37.59	37.03	37.49	4,538,066	+0.50(+1.35%)
Dec 26, 2006	36.86	37.13	36.65	36.99	2,556,264	+0.34(+0.94%)
Dec 22, 2006	36.70	36.91	36.47	36.65	2,492,489	-0.09(-0.25%)
Dec 21, 2006	37.27	37.42	36.62	36.74	3,089,031	-0.42(-1.13%)
Dec 20, 2006	37.35	37.52	37.10	37.16	3,473,109	-0.25(-0.66%)
Dec 19, 2006	37.67	37.70	37.17	37.41	5,797,519	-0.37(-0.98%)
Dec 18, 2006	37.88	38.04	37.67	37.78	5,600,749	+0.06(+0.15%)
Dec 15, 2006	38.26	38.31	37.66	37.72	8,013,441	-0.27(-0.70%)
Dec 14, 2006	38.30	38.70	37.79	37.99	14,009,477	+0.68(+1.83%)
Dec 13, 2006	37.64	37.66	37.01	37.31	4,411,973	-0.07(-0.19%)
Dec 12, 2006	37.71	37.97	37.20	37.38	5,463,678	-0.58(-1.52%)
Dec 11, 2006	37.74	38.21	37.50	37.95	2,958,036	+0.26(+0.69%)
Dec 08, 2006	37.73	38.13	37.56	37.69	2,639,471	+0.01(+0.02%)
Dec 07, 2006	38.21	38.40	37.63	37.69	3,078,734	-0.53(-1.38%)
Dec 06, 2006	38.26	38.40	37.89	38.21	2,893,354	+0.02(+0.06%)
Dec 05, 2006	37.69	38.25	37.31	38.19	4,257,573	+0.71(+1.89%)
Dec 04, 2006	36.58	37.76	36.58	37.48	4,135,787	+0.84(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.