Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.323	2.372	2.274	2.295	5,637	+0.16(+7.39%)
Dec 29, 2022	2.294	2.299	2.137	2.137	9,278	-0.15(-6.44%)
Dec 28, 2022	2.323	2.323	2.284	2.284	1,447	-0.06(-2.71%)
Dec 27, 2022	2.303	2.372	2.303	2.348	6,027	-0.02(-1.03%)
Dec 23, 2022	2.362	2.372	2.362	2.372	1,927	-0.08(-3.20%)
Dec 22, 2022	2.372	2.450	2.362	2.450	8,549	+0.08(+3.30%)
Dec 21, 2022	2.392	2.393	2.362	2.372	3,743	-0.03(-1.22%)
Dec 20, 2022	2.411	2.411	2.401	2.401	3,693	-0.03(-1.21%)
Dec 19, 2022	2.431	2.431	2.431	2.431	2,739	-0.11(-4.25%)
Dec 16, 2022	2.411	2.556	2.392	2.539	9,868	+0.17(+7.30%)
Dec 15, 2022	2.372	2.411	2.362	2.366	5,491	+0.00(+0.16%)
Dec 14, 2022	2.460	2.460	2.362	2.362	3,516	-0.25(-9.74%)
Dec 13, 2022	2.450	2.617	2.450	2.617	8,619	+0.01(+0.38%)
Dec 12, 2022	2.450	2.607	2.450	2.607	7,333	+0.09(+3.50%)
Dec 09, 2022	2.519	2.529	2.480	2.519	3,652	-0.02(-0.77%)
Dec 08, 2022	2.568	2.637	2.470	2.539	14,116	-0.11(-4.08%)
Dec 07, 2022	2.676	2.676	2.647	2.647	719	+0.04(+1.51%)
Dec 06, 2022	2.647	2.647	2.607	2.607	2,756	-0.09(-3.27%)
Dec 05, 2022	2.813	2.813	2.696	2.696	9,251	-0.14(-4.84%)
Dec 02, 2022	2.833	2.833	2.833	2.833	473	-0.06(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.