Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.191 | 2.438 | 2.191 | 2.429 | 19,254 | +0.25(+11.37%) |
Dec 28, 2023 | 2.111 | 2.191 | 1.988 | 2.181 | 17,767 | +0.04(+1.85%) |
Dec 27, 2023 | 2.082 | 2.158 | 1.992 | 2.141 | 7,215 | +0.07(+3.35%) |
Dec 26, 2023 | 2.062 | 2.145 | 1.953 | 2.072 | 18,429 | -0.02(-0.95%) |
Dec 22, 2023 | 2.042 | 2.131 | 2.012 | 2.091 | 9,040 | +0.10(+4.98%) |
Dec 21, 2023 | 2.012 | 2.012 | 1.953 | 1.992 | 4,952 | +0.01(+0.50%) |
Dec 20, 2023 | 2.012 | 2.012 | 1.923 | 1.982 | 3,950 | -0.03(-1.48%) |
Dec 19, 2023 | 2.012 | 2.012 | 2.012 | 2.012 | 2,603 | +0.00(+0.00%) |
Dec 18, 2023 | 1.883 | 2.131 | 1.883 | 2.012 | 14,942 | +0.05(+2.53%) |
Dec 15, 2023 | 2.042 | 2.062 | 1.963 | 1.963 | 7,812 | -0.02(-1.25%) |
Dec 14, 2023 | 1.982 | 2.041 | 1.903 | 1.987 | 19,219 | +0.12(+6.65%) |
Dec 13, 2023 | 1.903 | 2.002 | 1.863 | 1.863 | 15,016 | +0.04(+2.17%) |
Dec 12, 2023 | 1.863 | 1.903 | 1.824 | 1.824 | 8,500 | -0.05(-2.66%) |
Dec 11, 2023 | 1.824 | 1.888 | 1.824 | 1.874 | 2,949 | -0.02(-1.03%) |
Dec 08, 2023 | 1.903 | 1.903 | 1.883 | 1.893 | 5,242 | -0.01(-0.52%) |
Dec 07, 2023 | 1.893 | 1.908 | 1.893 | 1.903 | 1,299 | +0.03(+1.57%) |
Dec 06, 2023 | 1.863 | 1.891 | 1.863 | 1.874 | 1,245 | -0.02(-1.03%) |
Dec 05, 2023 | 1.893 | 1.893 | 1.863 | 1.893 | 2,670 | -0.03(-1.55%) |
Dec 04, 2023 | 1.883 | 1.923 | 1.863 | 1.923 | 1,650 | +0.03(+1.57%) |
Dec 01, 2023 | 1.893 | 1.893 | 1.893 | 1.893 | 1,938 | -0.04(-2.05%) |
Nov 30, 2023 | 2.017 | 2.017 | 1.883 | 1.933 | 7,341 | +0.05(+2.63%) |
Nov 29, 2023 | 1.992 | 2.012 | 1.873 | 1.883 | 3,443 | -0.10(-5.00%) |
Nov 28, 2023 | 2.052 | 2.072 | 1.982 | 1.982 | 3,227 | +0.12(+6.38%) |
Nov 27, 2023 | 1.863 | 2.012 | 1.863 | 1.863 | 5,249 | -0.04(-2.34%) |
Nov 24, 2023 | 1.913 | 1.913 | 1.894 | 1.908 | 1,439 | -0.00(-0.26%) |
Nov 22, 2023 | 1.756 | 1.913 | 1.756 | 1.913 | 867 | +0.04(+2.12%) |
Nov 21, 2023 | 1.854 | 1.873 | 1.854 | 1.873 | 1,842 | +0.00(+0.07%) |
Nov 20, 2023 | 1.878 | 1.878 | 1.872 | 1.872 | 566 | +0.06(+3.20%) |
Nov 17, 2023 | 1.754 | 1.913 | 1.754 | 1.814 | 2,607 | -0.09(-4.69%) |
Nov 16, 2023 | 1.854 | 1.903 | 1.844 | 1.903 | 7,331 | +0.07(+3.78%) |
Nov 15, 2023 | 1.814 | 1.854 | 1.735 | 1.834 | 2,103 | +0.14(+8.19%) |
Nov 14, 2023 | 1.705 | 1.764 | 1.685 | 1.695 | 5,618 | +0.13(+8.23%) |
Nov 13, 2023 | 1.517 | 1.586 | 1.477 | 1.566 | 11,415 | -0.02(-1.25%) |
Nov 10, 2023 | 1.586 | 1.695 | 1.536 | 1.586 | 16,098 | +0.06(+3.90%) |
Nov 09, 2023 | 1.695 | 1.715 | 1.497 | 1.526 | 16,836 | -0.18(-10.47%) |
Nov 07, 2023 | 1.705 | 342 | -0.04(-2.27%) | |||
Nov 06, 2023 | 1.735 | 1.844 | 1.685 | 1.745 | 9,209 | -0.12(-6.38%) |
Nov 03, 2023 | 1.848 | 1.883 | 1.735 | 1.863 | 2,439 | +0.06(+3.30%) |
Nov 02, 2023 | 1.764 | 1.804 | 1.754 | 1.804 | 1,059 | +0.03(+1.68%) |
Nov 01, 2023 | 1.705 | 1.774 | 1.705 | 1.774 | 731 | +0.06(+3.79%) |
Oct 31, 2023 | 1.675 | 1.794 | 1.675 | 1.710 | 12,329 | +0.03(+2.05%) |
Oct 30, 2023 | 1.834 | 1.844 | 1.665 | 1.675 | 8,238 | -0.19(-10.11%) |
Oct 27, 2023 | 1.863 | 1.863 | 1.863 | 1.863 | 402 | +0.00(+0.23%) |
Oct 26, 2023 | 1.735 | 1.883 | 1.735 | 1.859 | 1,958 | +0.07(+4.20%) |
Oct 25, 2023 | 1.853 | 1.853 | 1.735 | 1.784 | 11,937 | -0.13(-6.98%) |
Oct 23, 2023 | 1.918 | 274 | +0.13(+7.20%) | |||
Oct 20, 2023 | 1.953 | 1.953 | 1.764 | 1.789 | 1,510 | -0.12(-6.48%) |
Oct 19, 2023 | 1.913 | 1.913 | 1.913 | 1.913 | 1,045 | +0.13(+7.22%) |
Oct 18, 2023 | 1.784 | 1.784 | 1.784 | 1.784 | 447 | +0.07(+4.05%) |
Oct 17, 2023 | 1.784 | 1.794 | 1.715 | 1.715 | 2,042 | -0.09(-4.95%) |
Oct 16, 2023 | 1.893 | 1.973 | 1.784 | 1.804 | 6,903 | -0.03(-1.62%) |
Oct 13, 2023 | 1.882 | 1.882 | 1.705 | 1.834 | 8,985 | -0.01(-0.54%) |
Oct 12, 2023 | 1.844 | 1.844 | 1.844 | 1.844 | 312 | +0.04(+2.20%) |
Oct 11, 2023 | 1.804 | 1.804 | 1.804 | 1.804 | 494 | +0.01(+0.55%) |
Oct 10, 2023 | 1.784 | 1.794 | 1.784 | 1.794 | 542 | +0.06(+3.43%) |
Oct 09, 2023 | 1.774 | 1.789 | 1.735 | 1.735 | 6,932 | -0.06(-3.31%) |
Oct 06, 2023 | 1.814 | 1.903 | 1.794 | 1.794 | 8,476 | -0.02(-1.09%) |
Oct 05, 2023 | 1.814 | 1.814 | 1.814 | 1.814 | 1,429 | +0.00(+0.00%) |
Oct 04, 2023 | 1.854 | 1.854 | 1.814 | 1.814 | 996 | -0.04(-2.40%) |
Oct 03, 2023 | 1.764 | 1.859 | 1.764 | 1.859 | 525 | -0.03(-1.83%) |