Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.22	18.22	18.22	693	-0.39(-2.10%)
Dec 30, 2020	18.64	18.64	18.25	18.61	693	+0.12(+0.65%)
Dec 29, 2020	18.51	18.51	18.41	18.49	1,386	-0.02(-0.11%)
Dec 28, 2020	18.41	18.53	18.41	18.51	3,413	-0.02(-0.11%)
Dec 24, 2020	18.90	18.90	18.53	18.53	400	-0.26(-1.38%)
Dec 23, 2020	18.79	18.79	18.79	18.79	506	+0.09(+0.48%)
Dec 22, 2020	18.50	18.70	18.50	18.70	1,094	-0.05(-0.27%)
Dec 21, 2020	18.85	18.85	18.49	18.75	1,488	+0.26(+1.41%)
Dec 18, 2020	19.50	19.50	18.49	18.49	6,900	-0.89(-4.59%)
Dec 17, 2020	18.80	19.38	18.80	19.38	980	+0.85(+4.59%)
Dec 16, 2020	19.02	19.39	18.53	18.53	2,222	-0.64(-3.34%)
Dec 15, 2020	19.27	19.45	19.17	19.17	3,557	-0.03(-0.16%)
Dec 14, 2020	19.46	19.57	19.20	19.20	1,501	-0.45(-2.29%)
Dec 11, 2020	19.45	19.65	18.80	19.65	1,200	+0.05(+0.26%)
Dec 10, 2020	18.99	19.60	18.99	19.60	1,594	+0.85(+4.53%)
Dec 09, 2020	19.22	19.24	18.75	18.75	2,200	-0.48(-2.50%)
Dec 08, 2020	18.73	19.23	18.34	19.23	9,240	+0.29(+1.53%)
Dec 07, 2020	18.80	19.09	18.15	18.94	3,986	+0.21(+1.12%)
Dec 04, 2020	18.75	18.75	18.67	18.73	800	+0.14(+0.75%)
Dec 03, 2020	18.59	18.59	18.59	18.59	336	+0.63(+3.51%)
Dec 02, 2020	18.55	18.75	17.96	17.96	1,405	-0.37(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.