Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.55	12.55	12.55	0	+0.20(+1.62%)
Dec 28, 2017	12.58	12.71	12.34	12.35	4,269	-0.19(-1.52%)
Dec 27, 2017	12.74	12.74	12.20	12.54	6,768	-0.06(-0.48%)
Dec 26, 2017	12.69	12.72	12.60	12.60	1,255	-0.12(-0.94%)
Dec 22, 2017	12.72	12.72	12.72	12.72	478	+0.00(+0.02%)
Dec 21, 2017	12.75	12.75	12.72	12.72	1,780	-0.03(-0.26%)
Dec 20, 2017	12.71	12.75	12.71	12.75	409	+0.04(+0.31%)
Dec 19, 2017	12.69	12.71	12.69	12.71	365	-0.00(-0.00%)
Dec 15, 2017		12.71	12.71	12.71	79	-0.00(-0.01%)
Dec 13, 2017		12.71	12.71	12.71	2	-0.09(-0.69%)
Dec 12, 2017	12.80	12.80	12.80	12.80	1,996	+0.00(+0.00%)
Dec 11, 2017	12.70	12.80	12.70	12.80	1,096	-0.00(-0.00%)
Dec 08, 2017	12.80	12.80	12.80	12.80	161	+0.10(+0.79%)
Dec 06, 2017		12.70	12.70	12.70	24	+0.04(+0.33%)
Dec 04, 2017		12.66	12.66	12.66	57	+0.01(+0.07%)
Dec 01, 2017		12.40	12.65	12.65	469	+0.25(+2.02%)
Nov 20, 2017		12.40	12.40	12.40	1	-0.30(-2.36%)
Nov 17, 2017	12.53	12.70	12.50	12.70	4,613	+0.14(+1.11%)
Nov 16, 2017	12.55	12.56	12.55	12.56	1,033	-0.24(-1.88%)
Nov 15, 2017	12.80	12.80	12.80	12.80	968	+0.00(+0.00%)
Nov 10, 2017		12.80	12.80	12.80	0	-0.20(-1.54%)
Nov 07, 2017		13.00	13.00	13.00	86	-0.39(-2.91%)
Nov 06, 2017	12.70	13.39	12.67	13.39	3,919	+0.29(+2.21%)
Nov 01, 2017		13.10	13.10	13.10	9	+0.30(+2.34%)
Oct 30, 2017		12.80	12.80	12.80	0	+0.02(+0.16%)
Oct 26, 2017		12.78	12.78	12.78	24	+0.04(+0.35%)
Oct 25, 2017	12.99	13.05	12.65	12.73	5,458	+0.04(+0.35%)
Oct 24, 2017	13.14	13.14	12.67	12.69	1,622	+0.18(+1.44%)
Oct 18, 2017		12.51	12.51	12.51	3	-0.47(-3.62%)
Oct 16, 2017		12.98	12.98	12.98	3	+0.43(+3.43%)
Oct 12, 2017		12.55	12.55	12.55	0	-0.03(-0.21%)
Oct 04, 2017		12.58	12.58	12.58	9	-0.42(-3.26%)
Oct 03, 2017	12.60	13.10	12.60	13.00	11,423	+0.50(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.