Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.91	11.16	10.91	11.00	1,656	+0.09(+0.82%)
Dec 28, 2023	10.86	11.00	10.85	10.91	1,760	+0.02(+0.14%)
Dec 27, 2023	10.80	10.89	10.80	10.89	1,687	+0.09(+0.88%)
Dec 26, 2023	10.80	10.80	10.80	10.80	223	+0.04(+0.37%)
Dec 22, 2023	10.70	10.80	10.62	10.76	2,604	-0.03(-0.28%)
Dec 21, 2023	10.66	10.80	10.66	10.79	2,746	+0.13(+1.22%)
Dec 20, 2023	10.67	10.67	10.66	10.66	683	+0.06(+0.57%)
Dec 19, 2023	10.58	10.60	10.50	10.60	2,516	+0.17(+1.63%)
Dec 18, 2023	10.59	10.60	10.20	10.43	2,482	-0.31(-2.89%)
Dec 15, 2023	10.45	10.74	10.45	10.74	4,006	+0.36(+3.47%)
Dec 14, 2023	10.38	10.38	10.38	10.38	672	+0.00(+0.00%)
Dec 13, 2023	10.46	10.53	10.17	10.38	5,173	+0.02(+0.19%)
Dec 12, 2023	10.60	10.61	10.23	10.36	4,823	-0.24(-2.26%)
Dec 11, 2023	10.46	10.68	10.46	10.60	2,389	-0.08(-0.75%)
Dec 08, 2023	10.25	10.68	10.25	10.68	3,661	+0.02(+0.19%)
Dec 07, 2023	10.44	10.66	10.21	10.66	3,563	+0.08(+0.76%)
Dec 06, 2023	10.48	10.58	10.45	10.58	763	+0.25(+2.42%)
Dec 05, 2023	10.32	10.33	10.32	10.33	1,200	+0.01(+0.10%)
Dec 04, 2023	10.71	10.71	10.32	10.32	402	-0.15(-1.44%)
Dec 01, 2023	10.73	10.73	10.42	10.47	1,377	-0.11(-1.03%)
Nov 30, 2023	10.58	10.58	10.58	10.58	808	-0.11(-0.98%)
Nov 28, 2023				10.69	396	+0.17(+1.57%)
Nov 27, 2023	10.77	10.77	10.52	10.52	1,387	-0.05(-0.47%)
Nov 24, 2023	10.51	10.57	10.51	10.57	1,676	+0.03(+0.28%)
Nov 22, 2023	10.54	10.54	10.53	10.54	4,023	-0.04(-0.38%)
Nov 21, 2023	10.56	10.58	10.56	10.58	926	+0.02(+0.19%)
Nov 17, 2023				10.56	116	-0.26(-2.40%)
Nov 16, 2023	10.52	10.82	10.52	10.82	732	+0.15(+1.41%)
Nov 15, 2023	10.86	10.86	10.55	10.67	5,507	-0.18(-1.66%)
Nov 14, 2023	10.80	10.85	10.76	10.85	1,625	+0.34(+3.24%)
Nov 10, 2023				10.51	91	+0.01(+0.10%)
Nov 08, 2023				10.50	608	+0.05(+0.48%)
Nov 07, 2023	10.63	10.83	10.45	10.45	4,760	-0.10(-0.95%)
Nov 06, 2023	10.54	10.55	10.53	10.55	4,822	+0.05(+0.48%)
Nov 03, 2023	10.49	10.50	10.46	10.50	1,012	-0.19(-1.78%)
Nov 02, 2023	10.69	10.69	10.69	10.69	347	+0.10(+0.95%)
Nov 01, 2023	10.59	10.59	10.59	10.59	766	+0.19(+1.83%)
Oct 30, 2023				10.40	96	+0.04(+0.39%)
Oct 27, 2023	10.35	10.71	10.35	10.36	1,566	-0.28(-2.61%)
Oct 26, 2023	10.62	10.66	10.26	10.64	4,840	-0.16(-1.46%)
Oct 24, 2023				10.79	709	-0.01(-0.05%)
Oct 23, 2023	10.83	10.97	10.78	10.80	2,964	-0.09(-0.83%)
Oct 18, 2023				10.89	177	+0.06(+0.55%)
Oct 17, 2023	10.97	10.97	10.83	10.83	4,456	+0.00(+0.00%)
Oct 16, 2023	10.99	10.99	10.83	10.83	1,088	-0.13(-1.23%)
Oct 13, 2023	11.04	11.04	10.84	10.96	727	-0.05(-0.50%)
Oct 12, 2023	10.90	11.02	10.85	11.02	940	-0.03(-0.27%)
Oct 11, 2023	11.00	11.06	10.90	11.05	5,904	+0.00(+0.00%)
Oct 10, 2023	11.06	11.25	11.05	11.05	1,216	-0.08(-0.72%)
Oct 09, 2023	11.29	11.29	11.13	11.13	1,008	+0.13(+1.18%)
Oct 06, 2023	11.00	11.00	11.00	11.00	639	+0.00(+0.00%)
Oct 05, 2023	11.02	11.16	11.00	11.00	1,283	-0.02(-0.18%)
Oct 04, 2023	11.02	11.02	11.02	11.02	537	-0.17(-1.52%)
Oct 03, 2023	11.09	11.19	11.09	11.19	1,026	+0.23(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.