Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.10	31.39	31.39	31.39	65,840	+0.26(+0.82%)
Dec 30, 2015	31.95	31.95	31.11	31.14	20,833	-0.87(-2.72%)
Dec 29, 2015	31.37	32.20	31.20	32.01	39,114	+1.14(+3.71%)
Dec 28, 2015	31.17	31.99	29.45	30.87	40,211	-0.44(-1.39%)
Dec 24, 2015	31.28	31.30	31.30	31.30	23,079	+0.02(+0.05%)
Dec 23, 2015	30.87	31.80	30.67	31.28	32,759	+0.59(+1.92%)
Dec 22, 2015	30.28	30.70	29.67	30.69	31,804	+0.85(+2.83%)
Dec 21, 2015	29.81	30.12	29.09	29.85	62,209	+0.39(+1.33%)
Dec 18, 2015	29.66	30.05	29.05	29.46	119,966	+0.02(+0.06%)
Dec 17, 2015	30.30	30.69	29.41	29.44	71,131	-0.94(-3.09%)
Dec 16, 2015	29.81	30.54	29.80	30.38	73,922	+0.61(+2.04%)
Dec 15, 2015	30.05	30.05	29.08	29.77	108,664	-0.06(-0.20%)
Dec 14, 2015	31.57	31.57	28.70	29.83	50,872	-1.54(-4.90%)
Dec 11, 2015	32.46	32.82	30.97	31.37	88,597	-1.76(-5.31%)
Dec 10, 2015	32.80	33.75	32.80	33.13	46,063	+0.26(+0.78%)
Dec 09, 2015	32.83	33.57	32.61	32.87	66,753	+0.03(+0.08%)
Dec 08, 2015	33.59	33.77	32.74	32.85	77,359	-1.01(-2.98%)
Dec 07, 2015	34.02	34.13	33.12	33.85	116,367	-0.50(-1.47%)
Dec 04, 2015	35.12	35.62	34.27	34.36	122,518	-0.79(-2.26%)
Dec 03, 2015	35.47	35.47	34.57	35.15	49,576	-0.02(-0.05%)
Dec 02, 2015	36.29	36.79	35.11	35.17	61,544	-1.31(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.