Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.40	40.40	40.40	0	+0.97(+2.45%)
Dec 28, 2017	39.52	39.87	39.08	39.44	7,836	-0.09(-0.22%)
Dec 27, 2017	39.17	39.74	39.09	39.52	20,665	+0.22(+0.56%)
Dec 26, 2017	39.00	39.79	38.69	39.30	15,330	+0.26(+0.68%)
Dec 22, 2017	38.91	39.60	38.43	39.04	36,193	+0.09(+0.23%)
Dec 21, 2017	39.22	39.61	38.51	38.95	24,046	-0.13(-0.34%)
Dec 20, 2017	38.91	39.61	38.69	39.09	14,638	+0.40(+1.02%)
Dec 19, 2017	38.87	39.35	38.32	38.69	41,967	-0.31(-0.79%)
Dec 18, 2017	38.03	39.79	38.03	39.00	29,813	+1.14(+3.02%)
Dec 15, 2017	36.36	38.21	35.96	37.85	92,009	+1.54(+4.24%)
Dec 14, 2017	36.67	37.07	36.14	36.32	42,078	-0.31(-0.84%)
Dec 13, 2017	36.80	38.03	36.45	36.62	41,760	-0.22(-0.60%)
Dec 12, 2017	36.58	37.02	36.49	36.84	22,683	+0.13(+0.36%)
Dec 11, 2017	37.55	37.55	36.29	36.71	20,223	-0.84(-2.22%)
Dec 08, 2017	38.34	38.69	37.46	37.55	20,810	-0.53(-1.39%)
Dec 07, 2017	37.90	38.82	37.90	38.07	21,235	+0.13(+0.35%)
Dec 06, 2017	38.07	38.58	37.46	37.94	19,878	-0.31(-0.80%)
Dec 05, 2017	38.78	41.63	38.03	38.25	27,002	-0.40(-1.02%)
Dec 04, 2017	39.61	39.61	37.99	38.65	38,886	-0.44(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.