Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	42.76	43.75	43.75	43.75	189,219	+1.42(+3.35%)
Dec 30, 2013	42.08	42.58	42.08	42.34	39,555	+0.10(+0.24%)
Dec 27, 2013	43.06	43.06	41.93	42.23	32,463	-0.65(-1.52%)
Dec 26, 2013	43.09	43.60	42.68	42.89	23,487	-0.05(-0.12%)
Dec 24, 2013	42.58	43.60	42.58	42.94	12,442	+0.30(+0.71%)
Dec 23, 2013	42.17	42.83	41.75	42.64	57,571	+0.98(+2.35%)
Dec 20, 2013	41.20	42.94	40.90	41.66	125,251	+0.66(+1.61%)
Dec 19, 2013	41.62	41.72	40.98	41.00	40,829	-0.55(-1.33%)
Dec 18, 2013	40.71	41.62	40.60	41.55	58,945	+0.93(+2.29%)
Dec 17, 2013	40.30	40.90	40.07	40.62	27,477	+0.36(+0.90%)
Dec 16, 2013	39.75	40.27	39.58	40.26	53,149	+0.84(+2.12%)
Dec 13, 2013	39.00	40.07	39.00	39.42	48,501	+0.23(+0.60%)
Dec 12, 2013	39.27	39.67	39.07	39.19	55,869	-0.05(-0.13%)
Dec 11, 2013	38.84	39.49	38.46	39.24	49,858	+0.43(+1.12%)
Dec 10, 2013	39.44	39.44	38.33	38.80	94,153	-0.63(-1.59%)
Dec 09, 2013	39.50	39.85	39.18	39.43	162,402	+1.29(+3.39%)
Dec 06, 2013	37.41	38.36	37.37	38.13	0	+0.78(+2.10%)
Dec 05, 2013	37.38	37.39	37.04	37.35	0	+0.19(+0.52%)
Dec 04, 2013	37.02	37.37	36.56	37.16	0	+0.03(+0.09%)
Dec 03, 2013	36.28	37.54	36.28	37.12	0	+0.68(+1.86%)
Dec 02, 2013	35.55	36.92	35.55	36.45	0	+0.89(+2.51%)
Nov 29, 2013	35.21	35.90	35.09	35.55	0	+0.25(+0.71%)
Nov 27, 2013	34.33	36.67	34.25	35.30	0	+0.96(+2.80%)
Nov 26, 2013	34.24	34.51	34.24	34.34	0	+0.11(+0.32%)
Nov 25, 2013	33.69	34.52	33.69	34.24	0	+0.39(+1.16%)
Nov 22, 2013	34.14	34.18	33.43	33.84	0	-0.18(-0.54%)
Nov 21, 2013	33.03	34.31	32.98	34.03	39,936	+1.19(+3.61%)
Nov 20, 2013	32.71	33.27	32.31	32.84	0	+0.38(+1.16%)
Nov 19, 2013	32.01	32.63	31.87	32.47	45,064	+0.40(+1.25%)
Nov 18, 2013	32.14	32.40	31.55	32.06	0	-0.06(-0.18%)
Nov 15, 2013	31.73	32.29	31.50	32.12	0	+0.31(+0.97%)
Nov 14, 2013	31.36	32.14	31.36	31.81	0	+0.36(+1.14%)
Nov 13, 2013	31.50	32.12	30.22	31.45	0	-0.44(-1.39%)
Nov 12, 2013	32.23	32.38	31.40	31.90	0	-0.39(-1.22%)
Nov 11, 2013	31.79	32.56	31.22	32.29	0	+0.39(+1.23%)
Nov 08, 2013	31.53	32.15	31.53	31.90	0	+0.42(+1.33%)
Nov 07, 2013	32.27	32.64	31.47	31.48	39,294	-0.73(-2.28%)
Nov 06, 2013	32.17	32.35	31.80	32.21	30,999	+0.33(+1.02%)
Nov 05, 2013	34.46	34.46	31.56	31.89	0	-2.99(-8.57%)
Nov 04, 2013	35.06	35.31	34.41	34.88	43,910	+0.12(+0.34%)
Nov 01, 2013	34.49	35.24	33.90	34.76	0	+0.18(+0.53%)
Oct 31, 2013	34.44	35.23	33.93	34.58	0	+0.13(+0.36%)
Oct 30, 2013	34.44	35.49	33.69	34.45	38,781	+0.00(+0.00%)
Oct 29, 2013	34.44	34.65	34.19	34.45	0	+0.07(+0.19%)
Oct 28, 2013	33.65	34.44	33.65	34.39	0	+0.73(+2.18%)
Oct 25, 2013	33.43	33.91	33.19	33.65	0	+0.33(+1.00%)
Oct 24, 2013	32.26	33.58	32.26	33.32	43,435	+0.44(+1.35%)
Oct 23, 2013	32.93	33.20	32.68	32.87	0	-0.24(-0.73%)
Oct 22, 2013	33.55	33.73	32.97	33.12	28,637	-0.12(-0.35%)
Oct 21, 2013	33.07	33.61	32.95	33.23	32,254	-0.05(-0.15%)
Oct 18, 2013	33.61	33.74	33.00	33.28	27,814	+0.01(+0.02%)
Oct 17, 2013	34.19	35.04	33.12	33.28	41,158	-1.04(-3.02%)
Oct 16, 2013	32.95	34.73	32.82	34.31	36,526	+1.58(+4.82%)
Oct 15, 2013	32.98	33.19	32.22	32.73	15,521	-0.32(-0.96%)
Oct 14, 2013	32.13	33.17	32.13	33.05	22,333	+0.61(+1.88%)
Oct 11, 2013	31.53	32.44	31.43	32.44	0	+0.80(+2.53%)
Oct 10, 2013	31.05	31.86	31.05	31.64	21,353	+1.02(+3.33%)
Oct 09, 2013	30.95	31.27	30.48	30.62	27,155	-0.25(-0.81%)
Oct 08, 2013	31.15	31.19	30.74	30.87	46,541	-0.23(-0.75%)
Oct 07, 2013	31.28	31.52	30.73	31.10	0	-0.48(-1.53%)
Oct 04, 2013	31.48	32.05	31.30	31.59	0	+0.04(+0.13%)
Oct 03, 2013	31.94	32.44	31.33	31.55	0	-0.78(-2.40%)
Oct 02, 2013	32.93	33.40	32.06	32.32	39,392	-1.03(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.