Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.13	30.45	30.12	30.32	54,831	+0.16(+0.54%)
Dec 30, 2019	29.87	30.28	29.72	30.15	39,840	+0.14(+0.48%)
Dec 27, 2019	30.32	30.60	29.79	30.01	49,392	-0.30(-0.98%)
Dec 26, 2019	30.40	30.92	30.00	30.31	67,355	-0.14(-0.47%)
Dec 24, 2019	30.53	30.71	29.96	30.45	45,285	-0.08(-0.27%)
Dec 23, 2019	30.36	30.66	30.08	30.53	62,282	+0.23(+0.74%)
Dec 20, 2019	30.33	30.61	29.97	30.31	119,874	-0.03(-0.09%)
Dec 19, 2019	30.73	30.99	30.12	30.33	103,327	-0.40(-1.29%)
Dec 18, 2019	30.54	30.94	30.30	30.73	66,572	+0.28(+0.92%)
Dec 17, 2019	30.33	30.66	29.98	30.45	124,193	+0.15(+0.51%)
Dec 16, 2019	31.24	31.79	29.98	30.30	133,190	-0.63(-2.04%)
Dec 13, 2019	31.06	31.10	30.50	30.93	102,781	+0.01(+0.03%)
Dec 12, 2019	29.42	31.06	29.30	30.92	110,007	+1.52(+5.18%)
Dec 11, 2019	28.72	29.47	28.33	29.40	90,223	+0.89(+3.13%)
Dec 10, 2019	28.25	28.96	28.15	28.51	46,905	-0.01(-0.03%)
Dec 09, 2019	28.21	28.91	27.84	28.51	30,664	+0.14(+0.51%)
Dec 06, 2019	28.61	29.22	28.17	28.37	41,401	+0.21(+0.74%)
Dec 05, 2019	28.09	28.70	27.79	28.16	49,594	+0.13(+0.45%)
Dec 04, 2019	28.14	28.64	27.84	28.04	37,838	+0.14(+0.48%)
Dec 03, 2019	27.38	28.64	27.37	27.90	58,935	-0.23(-0.83%)
Dec 02, 2019	28.55	29.36	27.88	28.14	48,593	-0.36(-1.26%)
Nov 29, 2019	27.97	28.71	27.86	28.50	22,531	+0.46(+1.64%)
Nov 27, 2019	29.66	29.80	27.88	28.04	77,141	-1.50(-5.09%)
Nov 26, 2019	29.12	29.72	28.70	29.54	48,954	-0.04(-0.12%)
Nov 25, 2019	28.80	29.70	28.38	29.58	35,935	+0.96(+3.37%)
Nov 22, 2019	28.49	29.22	28.16	28.61	26,527	+0.25(+0.89%)
Nov 21, 2019	28.85	28.90	28.23	28.36	47,989	-0.38(-1.32%)
Nov 20, 2019	29.24	29.79	28.67	28.74	42,102	-0.66(-2.24%)
Nov 19, 2019	29.08	29.55	28.61	29.40	35,974	+0.41(+1.40%)
Nov 18, 2019	30.18	30.45	28.57	28.99	37,182	-1.35(-4.45%)
Nov 15, 2019	29.88	30.51	29.73	30.34	45,174	+0.75(+2.53%)
Nov 14, 2019	29.72	30.47	29.40	29.60	41,076	-0.23(-0.79%)
Nov 13, 2019	29.74	30.17	29.51	29.83	45,948	-0.29(-0.96%)
Nov 12, 2019	29.72	30.42	29.12	30.12	49,313	+0.63(+2.12%)
Nov 11, 2019	29.40	30.60	29.12	29.49	32,381	-0.04(-0.12%)
Nov 08, 2019	29.73	31.04	29.21	29.53	67,296	-0.60(-2.00%)
Nov 07, 2019	29.35	30.22	29.32	30.13	36,902	+1.24(+4.29%)
Nov 06, 2019	30.10	30.45	28.75	28.89	35,110	-1.13(-3.77%)
Nov 05, 2019	27.80	30.18	27.80	30.02	42,045	+1.03(+3.56%)
Nov 04, 2019	28.79	29.39	28.77	28.99	28,585	+0.31(+1.10%)
Nov 01, 2019	27.87	28.71	27.87	28.68	20,166	+1.07(+3.87%)
Oct 31, 2019	27.87	28.13	27.57	27.61	23,423	-0.38(-1.35%)
Oct 30, 2019	28.27	28.28	27.87	27.98	22,199	-0.74(-2.59%)
Oct 29, 2019	27.93	28.97	27.93	28.73	12,910	+0.11(+0.38%)
Oct 28, 2019	28.18	28.97	27.92	28.62	26,347	+0.00(+0.00%)
Oct 25, 2019	28.13	28.77	28.13	28.62	12,144	+0.38(+1.33%)
Oct 24, 2019	28.72	28.72	27.72	28.24	35,933	-0.37(-1.29%)
Oct 23, 2019	28.24	28.67	27.75	28.61	43,971	+0.34(+1.21%)
Oct 22, 2019	27.79	28.54	27.43	28.27	25,720	+0.30(+1.06%)
Oct 21, 2019	25.07	28.50	25.07	27.98	86,217	+3.15(+12.69%)
Oct 18, 2019	24.92	25.42	24.72	24.83	84,678	-0.37(-1.46%)
Oct 17, 2019	25.42	25.85	25.04	25.19	81,425	-0.03(-0.11%)
Oct 16, 2019	25.62	25.88	25.15	25.22	38,346	-0.37(-1.44%)
Oct 15, 2019	24.97	25.91	24.87	25.59	18,150	+0.39(+1.57%)
Oct 14, 2019	24.97	25.56	24.52	25.19	23,616	+0.07(+0.29%)
Oct 11, 2019	24.76	26.09	24.70	25.12	36,099	+0.64(+2.60%)
Oct 10, 2019	24.48	24.83	24.06	24.48	38,401	-0.05(-0.22%)
Oct 09, 2019	24.86	25.07	24.36	24.54	31,394	-0.16(-0.65%)
Oct 08, 2019	24.89	24.92	24.50	24.70	24,544	-0.53(-2.10%)
Oct 07, 2019	25.60	25.67	25.19	25.23	20,601	-0.13(-0.50%)
Oct 04, 2019	24.83	25.35	24.36	25.35	15,152	+0.53(+2.13%)
Oct 03, 2019	25.08	25.33	24.32	24.83	15,342	-0.23(-0.93%)
Oct 02, 2019	25.22	25.40	24.65	25.06	23,048	-0.31(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.