Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	54.17	53.21	53.21	53.21	31,863	-1.10(-2.02%)
Dec 30, 2014	54.41	55.08	54.10	54.31	38,195	-0.35(-0.63%)
Dec 29, 2014	52.75	54.94	52.75	54.66	22,504	+1.92(+3.65%)
Dec 26, 2014	52.72	53.96	52.08	52.73	18,878	+0.15(+0.29%)
Dec 24, 2014	52.92	52.58	52.58	52.58	11,963	-0.43(-0.81%)
Dec 23, 2014	52.27	53.68	51.36	53.01	30,702	+0.87(+1.67%)
Dec 22, 2014	51.46	52.15	50.63	52.14	24,445	+0.92(+1.80%)
Dec 19, 2014	51.36	51.74	51.03	51.22	85,285	-0.27(-0.52%)
Dec 18, 2014	51.68	52.09	50.80	51.49	36,750	+0.41(+0.79%)
Dec 17, 2014	49.78	51.60	49.65	51.08	40,588	+1.00(+1.99%)
Dec 16, 2014	49.88	51.62	49.53	50.09	35,909	-0.06(-0.12%)
Dec 15, 2014	50.77	51.57	49.51	50.15	25,522	-0.19(-0.39%)
Dec 12, 2014	50.33	51.21	50.11	50.34	30,289	-0.56(-1.09%)
Dec 11, 2014	51.40	51.99	50.76	50.90	30,947	-0.07(-0.13%)
Dec 10, 2014	50.84	52.50	50.79	50.97	44,730	-0.23(-0.45%)
Dec 09, 2014	49.61	51.83	48.34	51.19	34,559	+0.91(+1.81%)
Dec 08, 2014	50.65	51.40	50.27	50.28	19,910	-0.37(-0.73%)
Dec 05, 2014	50.76	51.51	50.49	50.65	21,829	-0.24(-0.46%)
Dec 04, 2014	50.27	51.46	50.27	50.89	22,862	+0.27(+0.53%)
Dec 03, 2014	48.18	50.81	48.18	50.62	25,714	+1.11(+2.23%)
Dec 02, 2014	46.88	49.63	46.69	49.51	22,056	+2.86(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.