Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	195.10	197.29	194.64	196.65	1,629,261	+1.32(+0.68%)
Dec 30, 2021	196.27	197.02	195.14	195.33	1,349,793	-0.40(-0.20%)
Dec 29, 2021	196.09	196.21	194.72	195.73	1,817,926	+0.45(+0.23%)
Dec 28, 2021	194.73	196.28	194.49	195.28	2,090,193	+0.58(+0.30%)
Dec 27, 2021	193.99	194.89	193.26	194.69	2,636,300	+1.14(+0.59%)
Dec 23, 2021	191.64	194.58	189.73	193.55	2,519,383	+3.19(+1.67%)
Dec 22, 2021	189.78	190.51	188.70	190.36	3,295,633	+0.16(+0.08%)
Dec 21, 2021	189.71	191.25	188.92	190.20	2,786,283	+1.72(+0.91%)
Dec 20, 2021	190.63	193.50	186.83	188.49	3,591,221	-5.02(-2.59%)
Dec 17, 2021	197.55	198.16	193.07	193.50	5,923,645	-4.19(-2.12%)
Dec 16, 2021	199.24	199.26	197.40	197.69	3,173,189	-0.14(-0.07%)
Dec 15, 2021	195.75	198.44	193.57	197.83	3,130,034	+2.11(+1.08%)
Dec 14, 2021	196.95	199.51	194.20	195.72	4,019,080	+3.78(+1.97%)
Dec 13, 2021	197.87	198.76	191.94	191.94	3,016,734	-5.94(-3.00%)
Dec 10, 2021	195.08	198.09	194.12	197.88	3,615,822	+3.59(+1.85%)
Dec 09, 2021	192.95	195.38	191.41	194.28	5,291,942	+1.27(+0.66%)
Dec 08, 2021	193.19	193.65	191.00	193.01	5,297,885	-2.36(-1.21%)
Dec 07, 2021	195.54	197.68	194.06	195.37	5,078,639	+0.85(+0.44%)
Dec 06, 2021	193.56	196.26	193.22	194.52	4,640,269	+2.59(+1.35%)
Dec 03, 2021	192.41	192.85	189.57	191.93	3,760,882	-0.47(-0.25%)
Dec 02, 2021	189.53	193.77	188.16	192.40	6,374,210	+4.32(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.