Honeywell International (NQ: HON )

213.19 -2.41 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2022 216.27 216.74 211.36 213.19 2,518,425 -2.41(-1.12%)
Dec 05, 2022 217.75 218.59 215.20 215.60 3,077,821 -3.48(-1.59%)
Dec 02, 2022 214.83 219.86 214.72 219.08 2,194,258 +1.69(+0.78%)
Dec 01, 2022 220.28 220.62 216.35 217.39 3,990,383 -2.16(-0.98%)
Nov 30, 2022 216.32 220.65 213.69 219.55 4,674,973 +2.83(+1.31%)
Nov 29, 2022 215.92 217.42 215.18 216.72 2,101,830 +0.95(+0.44%)
Nov 28, 2022 219.70 220.21 215.47 215.77 2,642,608 -4.28(-1.95%)
Nov 25, 2022 217.74 220.96 217.74 220.05 1,119,901 +1.14(+0.52%)
Nov 23, 2022 218.79 220.68 218.30 218.91 2,686,783 +0.15(+0.07%)
Nov 22, 2022 217.13 219.01 217.00 218.76 2,516,192 +2.20(+1.02%)
Nov 21, 2022 215.00 217.22 213.85 216.56 2,346,510 +2.03(+0.95%)
Nov 18, 2022 216.39 217.35 213.16 214.53 2,974,732 +0.02(+0.01%)
Nov 17, 2022 212.25 215.38 212.02 214.51 2,689,691 +0.51(+0.24%)
Nov 16, 2022 215.76 216.23 213.31 214.00 2,446,911 -1.43(-0.66%)
Nov 15, 2022 215.36 216.19 213.09 215.43 2,367,109 +2.43(+1.14%)
Nov 14, 2022 212.78 216.08 211.83 213.00 3,073,835 +0.27(+0.13%)
Nov 11, 2022 214.59 214.96 211.45 212.73 4,226,792 -2.07(-0.96%)
Nov 10, 2022 214.85 215.07 211.15 214.80 4,354,573 +7.20(+3.47%)
Nov 09, 2022 208.96 210.50 207.41 207.60 3,053,469 -1.69(-0.81%)
Nov 08, 2022 207.28 210.30 206.84 209.29 2,655,729 +1.57(+0.76%)
Nov 07, 2022 205.67 208.18 205.11 207.72 2,698,138 +1.90(+0.92%)
Nov 04, 2022 204.28 205.99 202.21 205.82 4,165,877 +3.43(+1.69%)
Nov 03, 2022 198.41 204.03 197.22 202.39 4,699,825 +3.88(+1.96%)
Nov 02, 2022 201.35 204.87 198.09 198.51 4,739,284 -2.60(-1.29%)
Nov 01, 2022 202.45 203.07 199.55 201.11 4,419,905 -0.91(-0.45%)
Oct 31, 2022 200.42 202.98 200.31 202.02 4,477,280 -0.90(-0.44%)
Oct 28, 2022 197.05 203.15 194.76 202.93 4,941,146 +8.36(+4.30%)
Oct 27, 2022 191.47 197.63 190.91 194.57 4,800,474 +6.16(+3.27%)
Oct 26, 2022 189.75 191.06 187.90 188.41 4,244,885 +0.61(+0.33%)
Oct 25, 2022 184.83 188.00 184.37 187.79 2,935,704 +2.72(+1.47%)
Oct 24, 2022 182.70 186.24 182.04 185.07 3,303,478 +4.05(+2.24%)
Oct 21, 2022 175.26 181.52 174.79 181.02 2,989,094 +5.12(+2.91%)
Oct 20, 2022 177.60 179.05 175.38 175.90 2,714,005 -1.62(-0.91%)
Oct 19, 2022 177.74 179.06 176.20 177.53 1,704,785 -0.59(-0.33%)
Oct 18, 2022 178.42 179.39 175.90 178.12 1,998,131 +2.81(+1.60%)
Oct 17, 2022 175.92 177.25 174.41 175.31 3,471,889 +2.85(+1.65%)
Oct 14, 2022 176.41 176.77 172.13 172.46 2,999,910 -3.36(-1.91%)
Oct 13, 2022 167.74 176.64 167.56 175.81 3,254,947 +4.71(+2.75%)
Oct 12, 2022 172.35 173.29 170.51 171.10 2,754,724 -0.82(-0.48%)
Oct 11, 2022 169.72 174.03 169.11 171.92 2,937,059 +1.71(+1.01%)
Oct 10, 2022 171.12 172.10 168.46 170.21 1,951,218 +0.47(+0.28%)
Oct 07, 2022 171.89 172.46 168.70 169.73 2,990,917 -3.59(-2.07%)
Oct 06, 2022 174.56 175.95 172.15 173.33 2,625,080 -2.74(-1.56%)
Oct 05, 2022 174.89 178.01 173.30 176.07 2,969,307 -0.38(-0.21%)
Oct 04, 2022 173.19 176.66 173.12 176.45 3,727,844 +5.10(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.