Honeywell International (NQ: HON )

198.67 -0.06 (-0.03%)
Official Closing Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 197.59 198.94 196.07 198.67 2,785,462 -0.06(-0.03%)
Feb 29, 2024 198.29 200.21 196.63 198.73 3,437,009 +2.24(+1.14%)
Feb 28, 2024 197.03 197.84 196.17 196.49 2,677,998 -0.61(-0.31%)
Feb 27, 2024 198.50 198.61 195.87 197.10 2,465,476 -1.00(-0.51%)
Feb 26, 2024 198.94 199.11 197.13 198.10 2,039,732 -1.43(-0.72%)
Feb 23, 2024 199.71 201.52 199.43 199.53 2,463,712 -0.18(-0.09%)
Feb 22, 2024 198.34 200.46 197.52 199.71 3,655,023 +1.27(+0.64%)
Feb 21, 2024 198.51 199.28 197.12 198.44 1,980,358 +0.59(+0.30%)
Feb 20, 2024 196.87 198.56 195.83 197.85 2,775,616 +1.76(+0.90%)
Feb 16, 2024 196.44 197.81 195.38 196.09 2,343,832 -0.78(-0.39%)
Feb 15, 2024 194.93 197.11 194.55 196.87 2,007,311 +3.06(+1.58%)
Feb 14, 2024 193.38 194.52 192.82 193.81 2,126,856 +0.86(+0.44%)
Feb 13, 2024 195.66 195.88 191.67 192.95 4,456,445 -3.32(-1.69%)
Feb 12, 2024 192.92 196.55 192.82 196.27 2,843,120 +2.50(+1.29%)
Feb 09, 2024 191.94 194.16 191.78 193.78 3,706,559 +1.37(+0.71%)
Feb 08, 2024 192.53 192.96 191.20 192.40 2,529,632 -0.64(-0.33%)
Feb 07, 2024 194.40 194.75 192.53 193.04 3,046,493 +0.46(+0.24%)
Feb 06, 2024 191.49 193.00 190.99 192.58 3,762,121 +0.63(+0.33%)
Feb 05, 2024 192.90 193.78 191.77 191.96 4,657,145 -3.08(-1.58%)
Feb 02, 2024 195.96 198.96 194.47 195.04 4,341,644 -1.19(-0.61%)
Feb 01, 2024 194.80 196.49 188.62 196.23 7,859,597 -4.92(-2.45%)
Jan 31, 2024 206.07 206.57 200.66 201.15 5,654,814 -3.62(-1.77%)
Jan 30, 2024 200.06 205.24 200.06 204.77 5,675,559 +2.83(+1.40%)
Jan 29, 2024 200.33 201.95 199.72 201.94 2,208,868 +1.24(+0.62%)
Jan 26, 2024 201.92 202.78 200.29 200.70 1,935,349 -0.76(-0.38%)
Jan 25, 2024 200.64 202.06 199.57 201.45 2,665,408 +2.68(+1.35%)
Jan 24, 2024 201.83 202.67 198.59 198.78 3,502,290 -3.05(-1.51%)
Jan 23, 2024 200.13 202.05 199.53 201.83 2,047,555 +1.89(+0.95%)
Jan 22, 2024 200.24 202.81 199.33 199.94 3,910,241 +0.26(+0.13%)
Jan 19, 2024 199.19 200.14 197.55 199.68 3,106,583 +0.65(+0.32%)
Jan 18, 2024 196.64 199.44 196.19 199.04 2,618,904 +2.17(+1.10%)
Jan 17, 2024 195.67 197.01 194.93 196.87 2,524,131 +0.18(+0.09%)
Jan 16, 2024 199.58 200.03 196.43 196.69 3,519,591 -3.31(-1.66%)
Jan 12, 2024 202.28 202.88 199.07 200.00 2,442,661 -0.57(-0.28%)
Jan 11, 2024 201.18 201.48 198.46 200.57 1,951,371 -0.73(-0.36%)
Jan 10, 2024 199.90 201.36 199.32 201.29 2,385,283 +0.77(+0.38%)
Jan 09, 2024 199.38 200.63 197.81 200.53 3,099,001 -1.02(-0.51%)
Jan 08, 2024 202.01 202.43 200.15 201.55 4,041,398 -0.87(-0.43%)
Jan 05, 2024 203.27 203.45 201.15 202.42 2,697,472 -1.36(-0.67%)
Jan 04, 2024 203.00 205.09 202.91 203.78 2,555,939 +0.37(+0.18%)
Jan 03, 2024 207.28 207.28 203.14 203.41 3,834,947 -4.45(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.