Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.360 | 1.470 | 1.360 | 1.450 | 47,595 | +0.04(+2.84%) |
Dec 29, 2022 | 1.370 | 1.430 | 1.354 | 1.410 | 50,995 | +0.02(+1.44%) |
Dec 28, 2022 | 1.427 | 1.427 | 1.350 | 1.390 | 50,073 | -0.03(-2.11%) |
Dec 27, 2022 | 1.380 | 1.450 | 1.380 | 1.420 | 71,649 | +0.02(+1.43%) |
Dec 23, 2022 | 1.400 | 1.440 | 1.380 | 1.400 | 46,632 | -0.04(-2.78%) |
Dec 22, 2022 | 1.400 | 1.440 | 1.390 | 1.440 | 28,041 | +0.02(+1.41%) |
Dec 21, 2022 | 1.380 | 1.468 | 1.380 | 1.420 | 68,045 | +0.02(+1.43%) |
Dec 20, 2022 | 1.375 | 1.430 | 1.375 | 1.400 | 108,524 | +0.03(+2.19%) |
Dec 19, 2022 | 1.400 | 1.465 | 1.360 | 1.370 | 59,287 | -0.03(-2.14%) |
Dec 16, 2022 | 1.400 | 1.473 | 1.400 | 1.400 | 64,933 | +0.00(+0.00%) |
Dec 15, 2022 | 1.440 | 1.440 | 1.350 | 1.400 | 35,082 | +0.04(+2.94%) |
Dec 14, 2022 | 1.450 | 1.533 | 1.330 | 1.360 | 123,395 | -0.07(-4.90%) |
Dec 13, 2022 | 1.340 | 1.490 | 1.340 | 1.430 | 54,326 | +0.05(+3.63%) |
Dec 12, 2022 | 1.320 | 1.400 | 1.315 | 1.380 | 103,452 | +0.06(+4.54%) |
Dec 09, 2022 | 1.330 | 1.380 | 1.270 | 1.320 | 773,238 | -0.04(-2.94%) |
Dec 08, 2022 | 1.380 | 1.420 | 1.300 | 1.360 | 234,743 | -0.01(-0.73%) |
Dec 07, 2022 | 1.360 | 1.430 | 1.360 | 1.370 | 59,019 | -0.01(-0.72%) |
Dec 06, 2022 | 1.500 | 1.500 | 1.370 | 1.380 | 238,051 | -0.11(-7.38%) |
Dec 05, 2022 | 1.600 | 1.620 | 1.470 | 1.490 | 147,944 | -0.12(-7.74%) |
Dec 02, 2022 | 1.620 | 1.670 | 1.580 | 1.615 | 76,216 | -0.05(-3.29%) |
Dec 01, 2022 | 1.690 | 1.710 | 1.660 | 1.670 | 29,436 | -0.04(-2.34%) |
Nov 30, 2022 | 1.710 | 1.729 | 1.670 | 1.710 | 52,062 | +0.02(+1.18%) |
Nov 29, 2022 | 1.720 | 1.760 | 1.650 | 1.690 | 25,864 | -0.03(-1.74%) |
Nov 28, 2022 | 1.720 | 1.810 | 1.680 | 1.720 | 73,137 | -0.04(-2.21%) |
Nov 25, 2022 | 1.760 | 1.800 | 1.750 | 1.759 | 8,372 | -0.04(-2.29%) |
Nov 23, 2022 | 1.760 | 1.850 | 1.710 | 1.800 | 47,840 | +0.00(+0.00%) |
Nov 22, 2022 | 1.770 | 1.880 | 1.680 | 1.800 | 121,753 | +0.01(+0.56%) |
Nov 21, 2022 | 1.820 | 1.850 | 1.750 | 1.790 | 64,918 | -0.07(-3.71%) |
Nov 18, 2022 | 1.830 | 1.950 | 1.830 | 1.859 | 31,024 | +0.02(+1.03%) |
Nov 17, 2022 | 1.910 | 1.960 | 1.820 | 1.840 | 79,712 | -0.10(-5.15%) |
Nov 16, 2022 | 2.030 | 2.030 | 1.930 | 1.940 | 49,791 | -0.09(-4.43%) |
Nov 15, 2022 | 2.290 | 2.300 | 1.930 | 2.030 | 377,940 | -0.07(-3.33%) |
Nov 14, 2022 | 2.140 | 2.150 | 2.050 | 2.100 | 136,856 | -0.02(-0.94%) |
Nov 11, 2022 | 2.050 | 2.130 | 2.040 | 2.120 | 47,475 | +0.03(+1.44%) |
Nov 10, 2022 | 2.000 | 2.150 | 1.950 | 2.090 | 73,691 | +0.01(+0.48%) |
Nov 09, 2022 | 2.050 | 2.090 | 1.980 | 2.080 | 44,333 | +0.04(+1.99%) |
Nov 08, 2022 | 1.920 | 2.050 | 1.920 | 2.039 | 73,943 | +0.12(+6.22%) |
Nov 07, 2022 | 1.980 | 2.020 | 1.900 | 1.920 | 5,720 | -0.01(-0.52%) |
Nov 04, 2022 | 1.960 | 2.090 | 1.860 | 1.930 | 47,880 | -0.02(-1.03%) |
Nov 03, 2022 | 1.870 | 2.070 | 1.810 | 1.950 | 30,616 | +0.09(+4.84%) |
Nov 02, 2022 | 1.960 | 1.970 | 1.840 | 1.860 | 49,489 | -0.06(-3.38%) |
Nov 01, 2022 | 1.945 | 1.945 | 1.910 | 1.925 | 18,958 | -0.00(-0.26%) |
Oct 31, 2022 | 2.040 | 2.040 | 1.910 | 1.930 | 12,120 | -0.03(-1.53%) |
Oct 28, 2022 | 1.940 | 1.990 | 1.910 | 1.960 | 23,176 | +0.01(+0.51%) |
Oct 27, 2022 | 2.000 | 2.020 | 1.910 | 1.950 | 25,296 | -0.07(-3.47%) |
Oct 26, 2022 | 2.110 | 2.180 | 1.960 | 2.020 | 86,222 | -0.10(-4.72%) |
Oct 25, 2022 | 1.960 | 2.128 | 1.960 | 2.120 | 50,190 | +0.08(+3.92%) |
Oct 24, 2022 | 2.000 | 2.080 | 1.960 | 2.040 | 35,244 | +0.05(+2.51%) |
Oct 21, 2022 | 1.990 | 1.990 | 1.962 | 1.990 | 723 | -0.01(-0.50%) |
Oct 20, 2022 | 2.000 | 2.000 | 1.900 | 2.000 | 20,071 | -0.02(-0.99%) |
Oct 19, 2022 | 2.020 | 2.060 | 2.020 | 2.020 | 7,292 | -0.04(-1.94%) |
Oct 18, 2022 | 2.030 | 2.060 | 2.020 | 2.060 | 2,785 | +0.01(+0.49%) |
Oct 17, 2022 | 2.050 | 2.060 | 1.990 | 2.050 | 22,903 | -0.01(-0.49%) |
Oct 14, 2022 | 2.000 | 2.060 | 2.000 | 2.060 | 19,087 | +0.01(+0.49%) |
Oct 13, 2022 | 2.030 | 2.080 | 1.960 | 2.050 | 28,754 | +0.03(+1.49%) |
Oct 12, 2022 | 1.942 | 2.025 | 1.900 | 2.020 | 11,010 | +0.01(+0.50%) |
Oct 11, 2022 | 2.060 | 2.060 | 1.952 | 2.010 | 12,279 | -0.06(-2.90%) |
Oct 10, 2022 | 2.020 | 2.070 | 1.910 | 2.070 | 38,754 | +0.05(+2.48%) |
Oct 07, 2022 | 2.040 | 2.040 | 2.000 | 2.020 | 21,430 | -0.03(-1.46%) |
Oct 06, 2022 | 1.870 | 2.078 | 1.820 | 2.050 | 182,207 | +0.21(+11.41%) |
Oct 05, 2022 | 1.837 | 1.880 | 1.829 | 1.840 | 11,009 | -0.06(-3.16%) |
Oct 04, 2022 | 1.860 | 1.940 | 1.805 | 1.900 | 35,792 | +0.10(+5.56%) |