Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		191.63	191.63	191.63	216,833	+2.49(+1.32%)
Dec 30, 2020	189.77	193.94	188.69	189.14	216,833	+0.12(+0.06%)
Dec 29, 2020	188.67	191.05	182.90	189.02	244,717	+2.00(+1.07%)
Dec 28, 2020	198.00	199.25	185.85	187.02	317,159	-8.67(-4.43%)
Dec 24, 2020	198.05	200.19	193.51	195.69	256,000	-1.23(-0.62%)
Dec 23, 2020	194.00	199.65	191.05	196.92	536,456	+2.81(+1.45%)
Dec 22, 2020	193.57	195.48	191.81	194.11	270,676	+1.01(+0.52%)
Dec 21, 2020	191.93	194.88	187.00	193.10	296,280	-0.80(-0.41%)
Dec 18, 2020	192.63	194.20	190.02	193.90	822,900	+3.49(+1.83%)
Dec 17, 2020	181.66	191.30	181.66	190.41	468,485	+7.93(+4.35%)
Dec 16, 2020	186.00	188.18	181.05	182.48	308,479	-3.13(-1.69%)
Dec 15, 2020	184.69	186.66	182.48	185.61	543,272	+1.52(+0.83%)
Dec 14, 2020	182.01	187.45	181.51	184.09	367,606	+3.19(+1.76%)
Dec 11, 2020	180.27	181.85	176.57	180.90	321,500	+1.37(+0.76%)
Dec 10, 2020	177.88	182.47	177.41	179.53	350,211	+0.75(+0.42%)
Dec 09, 2020	181.69	183.44	178.17	178.78	561,321	-1.56(-0.87%)
Dec 08, 2020	176.50	183.76	176.25	180.34	1,231,993	-5.57(-3.00%)
Dec 07, 2020	186.46	188.88	184.37	185.91	471,688	-2.42(-1.28%)
Dec 04, 2020	187.21	189.39	186.33	188.33	191,300	+1.12(+0.60%)
Dec 03, 2020	187.26	190.28	186.12	187.21	199,726	+0.21(+0.11%)
Dec 02, 2020	194.03	194.03	186.56	187.00	238,948	-6.86(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.