Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.103	4.370	4.103	4.302	10,927	+0.16(+3.90%)
Dec 28, 2012	4.265	4.291	4.133	4.141	10,184	-0.11(-2.48%)
Dec 27, 2012	4.280	4.400	4.246	4.246	3,813	-0.01(-0.18%)
Dec 26, 2012	4.381	4.441	4.250	4.253	15,089	-0.09(-1.99%)
Dec 24, 2012	4.411	4.453	4.276	4.340	18,097	+0.08(+1.76%)
Dec 21, 2012	4.250	4.306	4.235	4.265	4,340	-0.12(-2.74%)
Dec 20, 2012	4.434	4.434	4.385	4.385	1,330	+0.01(+0.26%)
Dec 19, 2012	4.250	4.415	4.214	4.374	11,861	+0.24(+5.72%)
Dec 18, 2012	4.133	4.209	4.133	4.137	17,801	+0.04(+0.87%)
Dec 17, 2012	4.019	4.241	4.019	4.101	24,987	+0.00(+0.00%)
Dec 14, 2012	4.227	4.227	4.040	4.101	18,110	-0.13(-2.97%)
Dec 13, 2012	4.219	4.259	4.219	4.227	6,532	+0.01(+0.17%)
Dec 12, 2012	4.112	4.219	4.083	4.219	13,401	+0.13(+3.15%)
Dec 11, 2012	3.983	4.198	3.904	4.090	60,491	+0.13(+3.35%)
Dec 10, 2012	4.141	4.155	3.958	3.958	10,891	-0.21(-4.99%)
Dec 07, 2012	4.169	4.169	4.155	4.166	1,507	+0.04(+1.04%)
Dec 06, 2012	4.101	4.137	4.101	4.123	4,358	-0.02(-0.52%)
Dec 05, 2012	4.176	4.187	4.137	4.144	4,187	-0.07(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.