Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.30	13.48	13.48	13.48	35,525	+0.10(+0.71%)
Dec 30, 2015	13.01	13.77	12.75	13.38	36,015	+0.25(+1.93%)
Dec 29, 2015	12.82	13.16	12.41	13.13	24,135	+0.47(+3.70%)
Dec 28, 2015	12.88	12.88	12.38	12.66	14,647	-0.30(-2.33%)
Dec 24, 2015	13.03	12.96	12.96	12.96	8,566	-0.02(-0.18%)
Dec 23, 2015	12.62	13.07	12.39	12.99	26,112	+0.43(+3.41%)
Dec 22, 2015	12.50	12.56	12.32	12.56	37,529	-0.09(-0.69%)
Dec 21, 2015	12.66	12.70	12.29	12.65	47,400	+0.06(+0.50%)
Dec 18, 2015	12.78	12.88	12.30	12.58	86,479	-0.28(-2.16%)
Dec 17, 2015	13.21	13.30	12.72	12.86	67,818	-0.40(-2.99%)
Dec 16, 2015	12.95	13.27	12.79	13.26	40,755	+0.40(+3.09%)
Dec 15, 2015	13.00	14.29	12.69	12.86	28,370	-0.06(-0.49%)
Dec 14, 2015	13.08	13.08	12.59	12.92	31,162	-0.18(-1.39%)
Dec 11, 2015	13.21	13.49	13.04	13.11	26,726	-0.39(-2.88%)
Dec 10, 2015	13.82	13.82	13.26	13.49	28,922	+0.02(+0.18%)
Dec 09, 2015	13.42	13.60	13.15	13.47	30,715	-0.03(-0.24%)
Dec 08, 2015	13.39	13.70	12.91	13.50	21,020	-0.07(-0.53%)
Dec 07, 2015	13.65	15.00	13.46	13.57	45,851	-0.08(-0.58%)
Dec 04, 2015	13.66	14.40	13.65	13.65	81,036	+0.06(+0.41%)
Dec 03, 2015	14.48	14.77	13.38	13.60	76,189	-0.83(-5.78%)
Dec 02, 2015	14.62	14.96	14.30	14.43	64,134	-0.17(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.