Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.437 2.604 2.437 2.502 4,648 -0.02(-0.76%)
Dec 30, 2008 2.633 2.633 2.426 2.521 3,504 -0.11(-4.14%)
Dec 29, 2008 2.518 2.630 2.469 2.630 15,762 +0.08(+2.97%)
Dec 26, 2008 2.630 2.630 2.554 2.554 2,427 +0.04(+1.57%)
Dec 23, 2008 2.538 2.538 2.515 2.515 606 -0.02(-0.91%)
Dec 22, 2008 2.407 2.538 2.393 2.538 5,309 +0.00(+0.13%)
Dec 19, 2008 2.475 2.534 2.416 2.534 13,738 -0.02(-0.77%)
Dec 18, 2008 2.538 2.554 2.531 2.554 8,495 +0.02(+0.65%)
Dec 17, 2008 2.383 2.538 2.383 2.538 10,938 +0.15(+6.21%)
Dec 16, 2008 2.409 2.409 2.380 2.389 11,196 -0.05(-1.89%)
Dec 15, 2008 2.637 2.699 2.429 2.436 15,219 -0.29(-10.64%)
Dec 12, 2008 2.726 2.726 2.726 2.726 303 +0.14(+5.27%)
Dec 11, 2008 2.617 2.617 2.498 2.589 1,213 -0.03(-1.18%)
Dec 10, 2008 2.617 2.620 2.614 2.620 14,582 +0.01(+0.38%)
Dec 09, 2008 2.637 2.637 2.505 2.610 19,470 -0.11(-3.88%)
Dec 08, 2008 2.722 2.722 2.716 2.716 2,633 -0.12(-4.18%)
Dec 05, 2008 2.834 2.834 2.834 2.834 3,034 +0.02(+0.58%)
Dec 04, 2008 2.818 2.818 2.815 2.818 4,217 +0.10(+3.64%)
Dec 03, 2008 2.541 2.781 2.541 2.719 4,824 -0.16(-5.71%)
Dec 02, 2008 2.884 2.884 2.874 2.884 5,258 +0.00(+0.00%)
Dec 01, 2008 2.544 2.884 2.544 2.884 5,067 -0.02(-0.57%)
Nov 28, 2008 2.900 2.900 2.900 2.900 303 +0.02(+0.57%)
Nov 26, 2008 2.871 2.933 2.871 2.884 18,205 +0.25(+9.37%)
Nov 25, 2008 2.637 2.788 2.561 2.637 17,771 +0.04(+1.52%)
Nov 24, 2008 2.637 2.637 2.307 2.597 59,759 +0.09(+3.55%)
Nov 21, 2008 2.894 2.894 2.508 2.508 19,130 -0.44(-14.78%)
Nov 20, 2008 2.979 3.049 2.943 2.943 7,888 -0.05(-1.70%)
Nov 19, 2008 3.114 3.114 2.994 2.994 5,461 -0.15(-4.88%)
Nov 18, 2008 3.118 3.147 3.118 3.147 1,517 +0.08(+2.69%)
Nov 17, 2008 3.098 3.098 2.999 3.065 6,238 -0.07(-2.11%)
Nov 14, 2008 3.309 3.312 3.131 3.131 21,764 -0.16(-5.00%)
Nov 13, 2008 3.292 3.296 3.292 3.296 2,606 +0.01(+0.40%)
Nov 12, 2008 2.976 3.283 2.976 3.283 3,944 +0.01(+0.40%)
Nov 11, 2008 3.131 3.269 3.131 3.269 2,427 -0.02(-0.50%)
Nov 10, 2008 3.286 3.289 3.286 3.286 8,790 +0.02(+0.63%)
Nov 07, 2008 3.293 3.300 3.265 3.265 12,525 -0.01(-0.25%)
Nov 06, 2008 3.316 3.316 3.273 3.273 1,527 -0.02(-0.50%)
Nov 05, 2008 3.290 3.290 3.290 3.290 1,527 +0.02(+0.60%)
Nov 04, 2008 3.244 3.270 3.244 3.270 8,654 -0.07(-2.06%)
Nov 03, 2008 3.267 3.470 3.237 3.339 24,683 +0.07(+2.00%)
Oct 31, 2008 3.149 3.273 3.143 3.273 10,035 +0.21(+6.72%)
Oct 30, 2008 3.028 3.068 2.917 3.067 6,219 +0.09(+2.97%)
Oct 29, 2008 2.642 2.979 2.642 2.979 3,742 +0.05(+1.68%)
Oct 28, 2008 2.835 2.933 2.789 2.930 4,093 +0.04(+1.36%)
Oct 27, 2008 2.848 2.890 2.779 2.890 9,470 +0.11(+4.00%)
Oct 24, 2008 2.812 2.812 2.737 2.779 14,211 -0.17(-5.67%)
Oct 23, 2008 2.956 2.982 2.868 2.946 25,111 -0.07(-2.28%)
Oct 22, 2008 3.080 3.182 2.990 3.015 556,095 -0.09(-3.05%)
Oct 21, 2008 2.877 3.110 2.877 3.110 25,966 +0.16(+5.56%)
Oct 20, 2008 3.012 3.110 2.753 2.946 36,047 +0.00(+0.00%)
Oct 17, 2008 2.946 2.946 2.943 2.946 21,912 +0.00(+0.00%)
Oct 16, 2008 2.864 2.946 2.674 2.946 21,741 +0.09(+3.19%)
Oct 15, 2008 2.856 2.856 2.855 2.855 306,100 -0.12(-4.16%)
Oct 14, 2008 3.012 3.012 2.976 2.979 6,720 +0.15(+5.32%)
Oct 13, 2008 2.943 2.946 2.828 2.828 9,775 +0.13(+4.73%)
Oct 10, 2008 2.720 2.766 2.574 2.701 7,001 -0.07(-2.60%)
Oct 09, 2008 2.766 2.776 2.766 2.773 1,221 -0.17(-5.89%)
Oct 08, 2008 3.270 3.270 2.684 2.946 23,095 +0.08(+2.86%)
Oct 07, 2008 2.619 2.946 2.226 2.864 36,506 +0.22(+8.29%)
Oct 06, 2008 3.319 3.319 2.645 2.645 41,751 -0.76(-22.31%)
Oct 03, 2008 3.270 3.404 3.270 3.404 5,529 -0.03(-0.86%)
Oct 02, 2008 3.355 3.434 3.166 3.434 2,138 +0.16(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.