Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.861 3.865 3.861 3.861 3,418 -0.04(-0.90%)
Dec 30, 2010 3.893 3.896 3.823 3.896 7,264 +0.04(+0.91%)
Dec 29, 2010 3.896 3.896 3.682 3.861 11,680 +0.12(+3.33%)
Dec 28, 2010 3.819 3.879 3.724 3.737 7,634 -0.05(-1.34%)
Dec 27, 2010 3.823 3.823 3.738 3.787 16,375 +0.06(+1.51%)
Dec 23, 2010 3.551 3.742 3.510 3.731 13,429 +0.10(+2.71%)
Dec 22, 2010 3.672 3.682 3.510 3.633 2,182 +0.12(+3.50%)
Dec 21, 2010 3.458 3.510 3.458 3.510 4,330 -0.01(-0.30%)
Dec 20, 2010 3.591 3.591 3.510 3.521 4,843 -0.07(-1.95%)
Dec 17, 2010 3.538 3.605 3.510 3.591 6,452 +0.11(+3.02%)
Dec 16, 2010 3.475 3.615 3.335 3.486 10,053 -0.02(-0.70%)
Dec 15, 2010 3.419 3.563 3.415 3.510 96,419 +0.09(+2.67%)
Dec 14, 2010 3.300 3.419 3.289 3.419 10,449 +0.12(+3.51%)
Dec 13, 2010 3.264 3.429 3.264 3.303 14,039 -0.01(-0.32%)
Dec 10, 2010 3.370 3.436 3.264 3.314 42,012 -0.02(-0.63%)
Dec 09, 2010 3.433 3.436 3.335 3.335 25,021 -0.04(-1.14%)
Dec 08, 2010 3.440 3.440 3.373 3.373 25,904 -0.07(-1.94%)
Dec 07, 2010 3.436 3.475 3.352 3.440 13,674 -0.07(-2.10%)
Dec 06, 2010 3.566 3.566 3.489 3.514 5,902 -0.08(-2.34%)
Dec 03, 2010 3.654 3.654 3.598 3.598 5,900 -0.02(-0.49%)
Dec 02, 2010 3.703 3.773 3.601 3.616 5,127 -0.15(-4.01%)
Dec 01, 2010 3.809 3.809 3.766 3.766 14,047 -0.02(-0.46%)
Nov 30, 2010 3.854 3.858 3.784 3.784 3,703 -0.04(-0.92%)
Nov 29, 2010 3.826 3.826 3.819 3.819 746 +0.00(+0.00%)
Nov 26, 2010 3.819 3.819 3.819 3.819 284 +0.01(+0.18%)
Nov 24, 2010 3.840 3.812 3.812 3.812 8,546 -0.00(-0.09%)
Nov 23, 2010 3.854 3.893 3.798 3.816 3,883 -0.00(-0.09%)
Nov 22, 2010 3.931 3.931 3.703 3.819 19,942 -0.14(-3.63%)
Nov 19, 2010 3.840 3.984 3.738 3.963 12,962 +0.22(+5.86%)
Nov 18, 2010 3.847 3.847 3.733 3.744 11,361 -0.06(-1.52%)
Nov 17, 2010 3.675 3.879 3.587 3.802 27,537 +0.23(+6.38%)
Nov 16, 2010 3.689 3.707 3.573 3.573 3,418 -0.18(-4.86%)
Nov 15, 2010 3.759 3.759 3.749 3.756 12,968 +0.02(+0.45%)
Nov 12, 2010 3.582 3.739 3.582 3.739 11,611 -0.01(-0.19%)
Nov 11, 2010 3.718 3.746 3.575 3.746 37,553 -0.01(-0.37%)
Nov 10, 2010 3.771 3.771 3.628 3.760 11,894 -0.05(-1.28%)
Nov 09, 2010 3.830 3.830 3.809 3.809 573 +0.08(+2.20%)
Nov 08, 2010 3.837 3.837 3.715 3.727 26,516 -0.11(-2.86%)
Nov 05, 2010 3.785 3.865 3.785 3.837 33,471 +0.04(+1.10%)
Nov 04, 2010 3.666 3.795 3.666 3.795 27,370 +0.01(+0.37%)
Nov 03, 2010 3.593 3.837 3.530 3.781 38,448 +0.16(+4.53%)
Nov 02, 2010 3.572 3.624 3.418 3.617 11,180 +0.15(+4.22%)
Nov 01, 2010 3.575 3.624 3.394 3.471 58,037 -0.15(-4.05%)
Oct 29, 2010 3.645 3.718 3.617 3.617 11,880 -0.10(-2.81%)
Oct 28, 2010 3.652 3.722 3.558 3.722 11,192 +0.13(+3.59%)
Oct 26, 2010 3.603 3.593 3.593 3.593 28,095 -0.03(-0.77%)
Oct 25, 2010 3.704 3.711 3.499 3.621 13,761 -0.16(-4.33%)
Oct 22, 2010 3.579 3.802 3.533 3.785 44,907 +0.12(+3.33%)
Oct 21, 2010 3.778 3.785 3.533 3.662 9,618 -0.10(-2.78%)
Oct 20, 2010 3.739 3.767 3.694 3.767 16,198 +0.00(+0.09%)
Oct 19, 2010 3.669 3.764 3.655 3.764 7,390 +0.08(+2.27%)
Oct 18, 2010 3.764 3.764 3.662 3.680 10,607 -0.09(-2.31%)
Oct 15, 2010 3.589 3.785 3.589 3.767 8,746 +0.17(+4.85%)
Oct 14, 2010 3.516 3.593 3.488 3.593 20,905 -0.03(-0.96%)
Oct 13, 2010 3.519 3.645 3.506 3.628 10,034 +0.03(+0.78%)
Oct 12, 2010 3.638 3.638 3.544 3.600 4,237 -0.06(-1.53%)
Oct 11, 2010 3.586 3.655 3.558 3.655 10,383 +0.13(+3.66%)
Oct 08, 2010 3.628 3.645 3.519 3.526 12,901 -0.14(-3.71%)
Oct 07, 2010 3.655 3.662 3.488 3.662 8,457 +0.02(+0.48%)
Oct 06, 2010 3.418 3.655 3.387 3.645 15,845 +0.05(+1.46%)
Oct 05, 2010 3.544 3.593 3.488 3.593 9,615 +0.04(+1.08%)
Oct 04, 2010 3.509 3.554 3.495 3.554 5,160 +0.18(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.