Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.48	20.48	20.48	56,598	+0.42(+2.11%)
Dec 30, 2020	19.01	20.45	18.89	20.06	56,598	+0.94(+4.93%)
Dec 29, 2020	19.65	19.96	18.52	19.11	50,022	-0.48(-2.43%)
Dec 28, 2020	21.39	21.39	19.48	19.59	71,421	-1.83(-8.56%)
Dec 24, 2020	21.52	21.69	21.07	21.42	18,157	-0.10(-0.45%)
Dec 23, 2020	20.52	21.62	20.49	21.52	81,578	+1.04(+5.08%)
Dec 22, 2020	20.43	21.03	19.94	20.48	39,366	+0.27(+1.35%)
Dec 21, 2020	19.91	20.78	19.12	20.20	65,782	-0.23(-1.12%)
Dec 18, 2020	21.09	21.17	19.99	20.43	161,945	-0.46(-2.19%)
Dec 17, 2020	20.82	21.41	20.64	20.89	62,574	+0.26(+1.28%)
Dec 16, 2020	20.25	20.83	19.68	20.63	49,720	+0.65(+3.26%)
Dec 15, 2020	19.21	20.10	19.09	19.98	40,366	+0.77(+3.99%)
Dec 14, 2020	19.19	19.57	18.93	19.21	52,364	+0.02(+0.09%)
Dec 11, 2020	19.55	19.70	18.83	19.19	29,506	-0.36(-1.85%)
Dec 10, 2020	19.68	19.84	19.20	19.55	22,835	-0.10(-0.49%)
Dec 09, 2020	20.09	20.17	19.50	19.65	54,144	-0.13(-0.67%)
Dec 08, 2020	19.24	19.83	19.10	19.78	37,274	+0.42(+2.18%)
Dec 07, 2020	19.39	19.56	18.59	19.36	63,389	+0.01(+0.05%)
Dec 04, 2020	19.83	19.93	19.23	19.35	62,190	-0.48(-2.44%)
Dec 03, 2020	20.16	20.16	19.67	19.83	23,783	-0.16(-0.79%)
Dec 02, 2020	20.49	20.61	18.97	19.99	42,419	-0.33(-1.60%)
Dec 01, 2020	19.45	20.64	19.20	20.32	71,659	+1.16(+6.07%)
Nov 30, 2020	20.23	20.35	18.57	19.16	134,833	-1.37(-6.70%)
Nov 27, 2020	20.68	20.80	20.19	20.53	33,705	-0.15(-0.72%)
Nov 25, 2020	21.50	21.68	20.57	20.68	61,850	-0.80(-3.73%)
Nov 24, 2020	20.94	21.77	20.94	21.48	46,210	+0.33(+1.58%)
Nov 23, 2020	22.09	22.14	20.84	21.15	83,955	-0.74(-3.38%)
Nov 20, 2020	21.92	22.08	21.61	21.89	33,705	-0.31(-1.39%)
Nov 19, 2020	23.04	23.04	21.84	22.20	64,705	-0.45(-1.98%)
Nov 18, 2020	23.04	23.50	22.37	22.65	89,038	-0.40(-1.72%)
Nov 17, 2020	23.14	23.14	22.53	23.04	66,352	-0.09(-0.38%)
Nov 16, 2020	23.00	23.84	22.59	23.13	86,338	+0.66(+2.94%)
Nov 13, 2020	22.07	22.81	21.77	22.47	82,731	+0.85(+3.91%)
Nov 12, 2020	21.94	22.69	20.85	21.62	163,771	-0.16(-0.73%)
Nov 11, 2020	18.14	22.21	18.14	21.78	460,177	+3.38(+18.36%)
Nov 10, 2020	17.86	18.60	17.86	18.40	69,843	+0.54(+3.05%)
Nov 09, 2020	19.30	19.40	17.83	17.86	76,844	-0.28(-1.55%)
Nov 06, 2020	18.83	18.83	18.07	18.14	39,768	-0.69(-3.68%)
Nov 05, 2020	18.41	19.30	18.10	18.83	67,042	+0.42(+2.29%)
Nov 04, 2020	18.98	19.07	18.03	18.41	49,318	-0.74(-3.85%)
Nov 03, 2020	19.25	19.83	18.03	19.15	96,602	+0.00(+0.00%)
Nov 02, 2020	19.31	19.83	18.10	19.15	121,202	+0.18(+0.93%)
Oct 30, 2020	20.81	20.89	18.70	18.97	91,273	-2.12(-10.07%)
Oct 29, 2020	20.18	21.53	20.01	21.10	93,708	+0.52(+2.52%)
Oct 28, 2020	20.97	21.27	20.24	20.58	58,403	-0.77(-3.62%)
Oct 27, 2020	21.26	21.59	21.04	21.35	45,027	+0.14(+0.66%)
Oct 26, 2020	19.88	21.21	19.88	21.21	52,283	+0.40(+1.94%)
Oct 23, 2020	21.61	21.61	20.50	20.81	40,907	-0.63(-2.95%)
Oct 22, 2020	21.45	21.69	19.85	21.44	90,667	+0.03(+0.12%)
Oct 21, 2020	21.55	22.30	21.26	21.41	38,971	-0.17(-0.77%)
Oct 20, 2020	23.23	23.41	21.34	21.58	105,308	-1.34(-5.86%)
Oct 19, 2020	24.27	25.08	22.68	22.92	95,086	-1.00(-4.18%)
Oct 16, 2020	21.99	24.62	21.50	23.92	233,254	+1.65(+7.41%)
Oct 15, 2020	21.61	22.30	21.12	22.27	45,676	+0.50(+2.30%)
Oct 14, 2020	22.01	22.29	21.70	21.77	48,482	-0.35(-1.59%)
Oct 13, 2020	21.83	22.34	21.78	22.12	37,905	+0.08(+0.36%)
Oct 12, 2020	22.08	22.27	21.55	22.04	43,798	-0.04(-0.16%)
Oct 09, 2020	22.37	22.37	21.94	22.08	38,742	-0.25(-1.14%)
Oct 08, 2020	22.52	22.74	22.00	22.33	42,147	+0.00(+0.00%)
Oct 07, 2020	21.23	22.48	21.11	22.33	57,582	+1.30(+6.17%)
Oct 06, 2020	21.35	21.85	20.97	21.04	41,394	-0.19(-0.91%)
Oct 05, 2020	21.53	21.76	21.03	21.23	48,137	-0.21(-0.98%)
Oct 02, 2020	21.61	22.20	20.65	21.44	74,522	-0.70(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.