Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.40	27.49	27.19	27.27	36,665	-0.13(-0.47%)
Dec 30, 2021	27.52	27.77	27.31	27.40	62,633	+0.00(+0.00%)
Dec 29, 2021	27.47	27.68	27.27	27.40	36,456	-0.08(-0.30%)
Dec 28, 2021	27.35	27.73	26.82	27.48	44,762	+0.06(+0.23%)
Dec 27, 2021	27.19	27.60	26.82	27.42	72,117	+0.31(+1.14%)
Dec 23, 2021	27.07	27.37	26.58	27.11	60,222	+0.26(+0.95%)
Dec 22, 2021	26.35	26.87	26.32	26.85	59,198	+0.34(+1.27%)
Dec 21, 2021	26.08	26.55	26.08	26.52	51,293	+0.76(+2.94%)
Dec 20, 2021	25.93	26.06	25.32	25.76	90,535	-0.56(-2.11%)
Dec 17, 2021	26.28	26.54	25.42	26.32	239,392	+0.02(+0.07%)
Dec 16, 2021	26.14	26.59	26.08	26.30	107,777	+0.46(+1.80%)
Dec 15, 2021	26.05	26.38	25.52	25.83	139,741	-0.01(-0.04%)
Dec 14, 2021	25.83	26.50	25.49	25.84	101,271	+0.04(+0.14%)
Dec 13, 2021	26.04	26.08	25.62	25.81	109,105	-0.41(-1.56%)
Dec 10, 2021	26.39	26.61	25.86	26.22	69,118	+0.01(+0.03%)
Dec 09, 2021	26.05	26.22	25.95	26.21	61,798	-0.07(-0.28%)
Dec 08, 2021	26.31	26.35	25.99	26.28	69,297	-0.01(-0.03%)
Dec 07, 2021	26.15	26.44	26.15	26.29	116,392	+0.36(+1.37%)
Dec 06, 2021	25.86	26.29	25.65	25.93	79,591	+0.50(+1.97%)
Dec 03, 2021	25.99	25.99	25.28	25.43	51,514	-0.47(-1.83%)
Dec 02, 2021	25.40	26.09	25.20	25.91	101,150	+0.89(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.