Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.80	14.67	14.67	14.67	48,847	-0.04(-0.30%)
Dec 30, 2014	14.63	14.75	14.63	14.71	29,213	-0.04(-0.25%)
Dec 29, 2014	14.60	14.78	14.60	14.75	32,544	+0.13(+0.89%)
Dec 26, 2014	14.64	14.71	14.57	14.62	47,338	-0.07(-0.49%)
Dec 24, 2014	14.60	14.69	14.69	14.69	14,488	+0.08(+0.55%)
Dec 23, 2014	14.49	14.71	14.49	14.61	56,132	+0.12(+0.80%)
Dec 22, 2014	14.31	14.63	14.29	14.49	59,201	+0.16(+1.11%)
Dec 19, 2014	14.46	14.46	14.28	14.33	128,105	-0.16(-1.10%)
Dec 18, 2014	14.40	14.62	14.39	14.49	51,068	+0.14(+0.96%)
Dec 17, 2014	14.03	14.48	14.01	14.36	46,123	+0.33(+2.32%)
Dec 16, 2014	13.91	14.34	13.91	14.03	49,782	+0.14(+0.99%)
Dec 15, 2014	14.24	14.32	13.89	13.89	24,698	-0.25(-1.79%)
Dec 12, 2014	14.27	14.47	14.09	14.15	52,238	-0.33(-2.25%)
Dec 11, 2014	14.47	14.62	14.45	14.47	23,736	+0.06(+0.40%)
Dec 10, 2014	14.49	14.68	14.33	14.41	64,566	-0.09(-0.65%)
Dec 09, 2014	14.02	14.67	14.02	14.51	91,908	+0.19(+1.32%)
Dec 08, 2014	14.38	14.71	14.23	14.32	89,359	-0.13(-0.89%)
Dec 05, 2014	14.23	14.49	14.23	14.45	40,743	+0.18(+1.26%)
Dec 04, 2014	14.21	14.79	14.06	14.27	45,346	+0.09(+0.66%)
Dec 03, 2014	14.15	14.34	13.71	14.18	26,761	+0.02(+0.15%)
Dec 02, 2014	13.80	14.20	13.52	14.15	23,236	+0.42(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.