Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		14.75	14.75	14.75	0	+0.02(+0.14%)
Dec 30, 2013	14.73	14.73	14.73	14.73	13,096	-0.01(-0.07%)
Dec 27, 2013	14.74	14.74	14.73	14.74	26,194	-0.01(-0.07%)
Dec 24, 2013		14.75	14.75	14.75	0	-0.04(-0.27%)
Dec 23, 2013	14.78	14.79	14.78	14.79	24,168	-0.01(-0.07%)
Dec 20, 2013	14.77	14.80	14.76	14.80	73,646	+0.01(+0.07%)
Dec 19, 2013	14.78	14.79	14.75	14.79	146,548	+0.00(+0.00%)
Dec 18, 2013	14.77	14.80	14.77	14.79	48,354	+0.01(+0.07%)
Dec 17, 2013	14.77	14.79	14.77	14.78	34,133	+0.00(+0.00%)
Dec 16, 2013	14.77	14.78	14.76	14.78	29,395	+0.01(+0.07%)
Dec 13, 2013	14.78	14.78	14.77	14.77	39,471	-0.01(-0.07%)
Dec 12, 2013	14.78	14.78	14.77	14.78	31,122	+0.00(+0.00%)
Dec 11, 2013	14.78	14.78	14.77	14.78	19,531	+0.01(+0.07%)
Dec 10, 2013	14.78	14.80	14.77	14.77	33,974	+0.01(+0.07%)
Dec 09, 2013	14.78	14.78	14.76	14.76	323,447	-0.03(-0.20%)
Dec 06, 2013	14.79	14.79	14.78	14.79	34,380	+0.01(+0.07%)
Dec 05, 2013	14.77	14.79	14.77	14.78	37,183	+0.00(+0.00%)
Dec 04, 2013	14.79	14.80	14.77	14.78	44,949	-0.02(-0.14%)
Dec 03, 2013	14.78	14.80	14.78	14.80	54,997	+0.02(+0.14%)
Dec 02, 2013	14.78	14.78	14.77	14.78	25,040	+0.00(+0.00%)
Nov 29, 2013	14.78	14.78	14.76	14.78	265,744	-0.01(-0.07%)
Nov 28, 2013	14.78	14.79	14.77	14.79	35,190	+0.01(+0.07%)
Nov 27, 2013	14.79	14.79	14.77	14.78	38,031	-0.01(-0.07%)
Nov 26, 2013	14.79	14.79	14.77	14.79	29,679	-0.03(-0.20%)
Nov 25, 2013	14.80	14.82	14.80	14.82	26,375	+0.03(+0.20%)
Nov 22, 2013	14.79	14.81	14.79	14.79	45,750	-0.01(-0.07%)
Nov 21, 2013	14.80	14.81	14.79	14.80	59,997	+0.00(+0.00%)
Nov 20, 2013	14.80	14.81	14.79	14.80	153,490	+0.00(+0.00%)
Nov 19, 2013	14.79	14.80	14.79	14.80	19,043	+0.01(+0.07%)
Nov 18, 2013	14.80	14.80	14.78	14.79	62,653	-0.02(-0.14%)
Nov 15, 2013	14.80	14.81	14.79	14.81	117,543	+0.01(+0.07%)
Nov 14, 2013	14.78	14.80	14.78	14.80	36,960	+0.03(+0.20%)
Nov 12, 2013	14.77	14.77	14.76	14.77	25,511	-0.01(-0.07%)
Nov 11, 2013	14.78	14.78	14.76	14.78	47,163	-0.01(-0.07%)
Nov 08, 2013	14.78	14.79	14.73	14.79	67,072	+0.02(+0.14%)
Nov 07, 2013	14.78	14.79	14.77	14.77	33,155	+0.00(+0.00%)
Nov 06, 2013	14.76	14.77	14.76	14.77	80,049	+0.02(+0.14%)
Nov 05, 2013	14.76	14.76	14.75	14.75	20,963	-0.02(-0.14%)
Nov 04, 2013	14.79	14.79	14.76	14.77	48,133	+0.01(+0.07%)
Nov 01, 2013	14.78	14.78	14.76	14.76	80,049	-0.03(-0.20%)
Oct 31, 2013	14.77	14.79	14.77	14.79	118,720	+0.00(+0.00%)
Oct 30, 2013	14.78	14.80	14.78	14.79	43,392	+0.02(+0.14%)
Oct 29, 2013	14.77	14.77	14.75	14.77	181,761	+0.02(+0.14%)
Oct 28, 2013	14.79	14.79	14.75	14.75	110,805	-0.05(-0.34%)
Oct 25, 2013	14.81	14.81	14.79	14.80	73,734	-0.01(-0.07%)
Oct 24, 2013	14.78	14.82	14.78	14.81	102,920	+0.01(+0.07%)
Oct 23, 2013	14.76	14.80	14.76	14.80	65,459	+0.05(+0.34%)
Oct 22, 2013	14.76	14.76	14.74	14.75	46,383	+0.00(+0.00%)
Oct 21, 2013	14.75	14.75	14.73	14.75	31,433	-0.01(-0.07%)
Oct 18, 2013	14.74	14.76	14.73	14.76	82,002	+0.01(+0.07%)
Oct 17, 2013	14.73	14.76	14.72	14.75	53,181	+0.03(+0.20%)
Oct 16, 2013	14.70	14.72	14.70	14.72	36,431	+0.01(+0.07%)
Oct 15, 2013	14.70	14.71	14.68	14.71	53,793	+0.02(+0.14%)
Oct 11, 2013		14.69	14.69	14.69	0	-0.03(-0.20%)
Oct 10, 2013	14.70	14.72	14.70	14.72	22,781	+0.00(+0.00%)
Oct 09, 2013	14.72	14.72	14.69	14.72	64,566	+0.00(+0.00%)
Oct 08, 2013	14.72	14.72	14.70	14.72	61,672	+0.01(+0.07%)
Oct 07, 2013	14.72	14.72	14.71	14.71	34,999	-0.01(-0.07%)
Oct 04, 2013	14.72	14.72	14.68	14.72	36,070	+0.00(+0.00%)
Oct 03, 2013	14.71	14.72	14.70	14.72	23,979	-0.01(-0.07%)
Oct 02, 2013	14.69	14.73	14.69	14.73	212,239	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.