Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.470	2.480	2.180	2.300	622,800	-0.10(-4.17%)
Dec 28, 2007	2.490	2.490	2.370	2.400	266,500	-0.05(-2.04%)
Dec 27, 2007	2.450	2.450	2.400	2.450	185,599	+0.06(+2.51%)
Dec 26, 2007	2.300	2.390	2.390	2.390	159,678	+0.00(+0.00%)
Dec 24, 2007	2.300	2.390	2.390	2.390	159,678	+0.09(+3.91%)
Dec 21, 2007	2.290	2.300	2.200	2.300	908,662	+0.02(+0.88%)
Dec 20, 2007	2.270	2.290	2.250	2.280	1,304,027	+0.01(+0.44%)
Dec 19, 2007	2.200	2.270	2.200	2.270	184,150	+0.05(+2.25%)
Dec 18, 2007	2.200	2.230	2.200	2.220	321,005	+0.01(+0.45%)
Dec 17, 2007	2.270	2.330	2.090	2.210	814,380	-0.05(-2.21%)
Dec 14, 2007	2.260	2.260	2.250	2.260	164,637	+0.00(+0.00%)
Dec 13, 2007	2.260	2.280	2.250	2.260	206,676	-0.02(-0.88%)
Dec 12, 2007	2.300	2.300	2.250	2.280	555,054	+0.03(+1.33%)
Dec 11, 2007	2.330	2.330	2.250	2.250	736,515	-0.03(-1.32%)
Dec 10, 2007	2.260	2.300	2.250	2.280	221,361	+0.02(+0.88%)
Dec 07, 2007	2.340	2.340	2.250	2.260	416,728	-0.07(-3.00%)
Dec 06, 2007	2.400	2.440	2.290	2.330	430,729	-0.03(-1.27%)
Dec 05, 2007	2.350	2.400	2.330	2.360	889,458	+0.03(+1.29%)
Dec 04, 2007	2.250	2.330	2.220	2.330	718,439	+0.11(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.