Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+3.64%) | |
Dec 28, 2012 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 17,820 | +0.00(+0.00%) |
Dec 27, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 43,454 | +0.00(+0.00%) |
Dec 24, 2012 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | |
Dec 21, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 22,960 | +0.00(+0.00%) |
Dec 20, 2012 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 136,900 | +0.00(+0.00%) |
Dec 19, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 132,799 | -0.01(-1.82%) |
Dec 18, 2012 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 33,425 | +0.00(+0.00%) |
Dec 17, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 84,150 | +0.00(+0.00%) |
Dec 14, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 67,340 | +0.01(+1.85%) |
Dec 13, 2012 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 58,778 | +0.00(+0.00%) |
Dec 12, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 34,891 | +0.00(+0.00%) |
Dec 11, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 61,478 | -0.01(-1.82%) |
Dec 10, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 90,618 | +0.01(+1.85%) |
Dec 07, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 58,250 | -0.01(-1.82%) |
Dec 06, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 58,765 | +0.00(+0.00%) |
Dec 05, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 63,680 | +0.00(+0.00%) |
Dec 04, 2012 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 31,700 | +0.00(+0.00%) |
Nov 30, 2012 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 214,625 | +0.00(+0.00%) |
Nov 29, 2012 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 208,033 | -0.01(-1.79%) |
Nov 28, 2012 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 73,230 | +0.01(+1.82%) |
Nov 27, 2012 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 97,782 | -0.02(-3.51%) |
Nov 26, 2012 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 296,899 | +0.01(+1.79%) |
Nov 24, 2012 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 45,900 | +0.00(+0.00%) |
Nov 23, 2012 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 45,900 | +0.00(+0.00%) |
Nov 22, 2012 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 80,432 | +0.00(+0.00%) |
Nov 21, 2012 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 25,100 | -0.01(-1.75%) |
Nov 20, 2012 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 52,500 | +0.01(+1.79%) |
Nov 19, 2012 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 18,062 | -0.01(-1.75%) |
Nov 16, 2012 | 0.5600 | 0.5700 | 0.5300 | 0.5700 | 100,300 | +0.04(+7.55%) |
Nov 15, 2012 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 308,600 | -0.05(-8.62%) |
Nov 14, 2012 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 50,000 | -0.01(-1.69%) |
Nov 13, 2012 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 45,200 | +0.00(+0.00%) |
Nov 12, 2012 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 36,380 | -0.01(-1.67%) |
Nov 09, 2012 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 231,710 | +0.01(+1.69%) |
Nov 08, 2012 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 137,878 | +0.00(+0.00%) |
Nov 07, 2012 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 136,609 | +0.00(+0.00%) |
Nov 06, 2012 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 68,200 | +0.00(+0.00%) |
Nov 05, 2012 | 0.5600 | 0.6000 | 0.5400 | 0.5900 | 245,250 | +0.02(+3.51%) |
Nov 02, 2012 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 19,200 | +0.00(+0.00%) |
Nov 01, 2012 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 24,490 | -0.01(-1.72%) |
Oct 31, 2012 | 0.5600 | 0.5800 | 0.5400 | 0.5800 | 227,250 | +0.02(+3.57%) |
Oct 30, 2012 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,900 | +0.01(+1.82%) |
Oct 29, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,700 | +0.00(+0.00%) |
Oct 26, 2012 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 76,000 | -0.01(-1.79%) |
Oct 25, 2012 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 39,270 | -0.01(-1.75%) |
Oct 24, 2012 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 17,824 | +0.01(+1.79%) |
Oct 23, 2012 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 43,875 | -0.03(-5.08%) |
Oct 19, 2012 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 22,000 | -0.01(-1.67%) |
Oct 18, 2012 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 375,500 | +0.01(+1.69%) |
Oct 17, 2012 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 169,465 | +0.00(+0.00%) |
Oct 16, 2012 | 0.5400 | 0.5900 | 0.5300 | 0.5900 | 305,888 | +0.07(+13.46%) |
Oct 15, 2012 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 76,575 | -0.01(-1.89%) |
Oct 12, 2012 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 111,125 | +0.02(+3.92%) |
Oct 11, 2012 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 28,500 | +0.00(+0.00%) |
Oct 10, 2012 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 65,450 | -0.01(-1.92%) |
Oct 09, 2012 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 217,100 | +0.00(+0.00%) |
Oct 05, 2012 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.01(-1.89%) | |
Oct 04, 2012 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 90,280 | +0.00(+0.00%) |
Oct 03, 2012 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 5,000 | +0.00(+0.00%) |
Oct 02, 2012 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 12,246 | -0.01(-1.85%) |