Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.100	1.100	1.100	0	+0.00(+0.00%)
Dec 28, 2017	1.080	1.100	1.070	1.100	263,392	+0.03(+2.80%)
Dec 27, 2017	1.080	1.090	1.050	1.070	74,540	+0.02(+1.90%)
Dec 22, 2017	1.080	1.090	1.050	1.050	73,440	-0.04(-3.67%)
Dec 21, 2017	1.070	1.090	1.060	1.090	140,218	+0.03(+2.83%)
Dec 20, 2017	1.030	1.080	1.030	1.060	269,887	+0.05(+4.95%)
Dec 19, 2017	1.020	1.040	1.000	1.010	143,172	-0.02(-1.94%)
Dec 18, 2017	1.000	1.040	0.9900	1.030	198,569	-0.01(-0.96%)
Dec 15, 2017	1.030	1.040	1.010	1.040	119,035	+0.01(+0.97%)
Dec 14, 2017	1.040	1.040	1.020	1.030	68,550	+0.01(+0.98%)
Dec 13, 2017	1.020	1.030	1.000	1.020	179,910	-0.01(-0.97%)
Dec 12, 2017	0.9900	1.050	0.9900	1.030	84,050	+0.02(+1.98%)
Dec 11, 2017		1.040	0.9800	1.010	311,949	+0.03(+3.06%)
Dec 08, 2017	0.9700	0.9900	0.9500	0.9800	132,050	+0.01(+1.03%)
Dec 07, 2017	0.9600	0.9900	0.9500	0.9700	193,300	-0.02(-2.02%)
Dec 06, 2017	0.9800	1.010	0.9800	0.9900	105,469	+0.02(+2.06%)
Dec 05, 2017	1.060	1.060	0.9700	0.9700	356,663	-0.07(-6.73%)
Dec 04, 2017	1.050	1.080	1.040	1.040	420,939	+0.00(+0.00%)
Dec 01, 2017	0.9800	1.060	0.9800	1.040	330,955	+0.04(+4.00%)
Nov 30, 2017	1.070	1.080	1.000	1.000	565,254	-0.07(-6.54%)
Nov 29, 2017	1.090	1.100	1.045	1.070	366,308	+0.02(+1.90%)
Nov 28, 2017	1.060	1.090	1.030	1.050	341,884	+0.04(+3.96%)
Nov 27, 2017	0.9900	1.030	0.9900	1.010	333,805	+0.04(+4.12%)
Nov 24, 2017	0.9900	1.010	0.9700	0.9700	204,393	-0.02(-2.02%)
Nov 23, 2017	0.9700	0.9900	0.9700	0.9900	220,278	+0.02(+2.06%)
Nov 22, 2017	0.9500	0.9700	0.9500	0.9700	156,095	+0.03(+3.19%)
Nov 21, 2017	0.8900	0.9500	0.8900	0.9400	515,426	+0.04(+4.44%)
Nov 20, 2017	0.8300	0.9000	0.8300	0.9000	455,804	+0.05(+5.88%)
Nov 17, 2017	0.8000	0.8500	0.8000	0.8500	228,037	+0.05(+6.25%)
Nov 16, 2017	0.7900	0.8000	0.7900	0.8000	36,000	+0.01(+1.27%)
Nov 15, 2017		0.7900	0.7600	0.7900	149,650	-0.01(-1.25%)
Nov 14, 2017	0.8200	0.8300	0.7900	0.8000	137,394	-0.03(-3.61%)
Nov 13, 2017	0.7000	0.8300	0.6500	0.8300	311,595	+0.00(+0.00%)
Nov 10, 2017	0.8500	0.8500	0.8200	0.8300	256,450	-0.01(-1.19%)
Nov 09, 2017	0.8200	0.8400	0.8200	0.8400	87,600	+0.01(+1.20%)
Nov 08, 2017	0.8300	0.8400	0.8200	0.8300	247,710	+0.01(+1.22%)
Nov 07, 2017	0.8300	0.8400	0.8100	0.8200	80,030	+0.00(+0.00%)
Nov 06, 2017	0.8000	0.8300	0.7900	0.8200	124,972	+0.00(+0.00%)
Nov 03, 2017	0.8000	0.8200	0.8000	0.8200	22,450	+0.01(+1.23%)
Nov 02, 2017	0.8100	0.8200	0.7800	0.8100	68,590	+0.00(+0.00%)
Nov 01, 2017	0.8400	0.8400	0.7900	0.8100	121,902	-0.01(-1.22%)
Oct 31, 2017	0.8200	0.8300	0.8200	0.8200	37,500	-0.02(-2.38%)
Oct 30, 2017	0.8400	0.8400	0.8100	0.8400	42,765	+0.01(+1.20%)
Oct 27, 2017	0.8100	0.8400	0.7900	0.8300	87,500	+0.01(+1.22%)
Oct 26, 2017	0.8300	0.8300	0.7900	0.8200	194,050	-0.02(-2.38%)
Oct 25, 2017	0.8400	0.8600	0.8300	0.8400	222,000	-0.01(-1.18%)
Oct 24, 2017	0.8300	0.8600	0.8300	0.8500	138,300	+0.02(+2.41%)
Oct 23, 2017	0.8300	0.8300	0.8100	0.8300	53,000	+0.00(+0.00%)
Oct 20, 2017	0.8000	0.8400	0.8000	0.8300	69,550	+0.03(+3.75%)
Oct 19, 2017	0.8000	0.8300	0.8000	0.8000	28,650	-0.04(-4.76%)
Oct 18, 2017	0.8100	0.8400	0.7900	0.8400	202,440	+0.02(+2.44%)
Oct 17, 2017	0.8700	0.8800	0.8200	0.8200	118,257	-0.03(-3.53%)
Oct 16, 2017	0.8600	0.9000	0.8500	0.8500	444,444	-0.01(-1.16%)
Oct 13, 2017	0.8500	0.8700	0.8400	0.8600	248,033	+0.02(+2.38%)
Oct 12, 2017	0.8200	0.8500	0.8200	0.8400	376,967	+0.03(+3.70%)
Oct 11, 2017	0.7800	0.8100	0.7650	0.8100	259,626	+0.03(+3.18%)
Oct 10, 2017	0.7800	0.8000	0.7800	0.7850	97,100	+0.01(+0.64%)
Oct 06, 2017	0.7700	0.7900	0.7600	0.7800	74,765	-0.01(-1.27%)
Oct 05, 2017	0.7400	0.8000	0.7400	0.7900	227,125	+0.03(+3.95%)
Oct 04, 2017	0.7600	0.7600	0.7500	0.7600	6,939	+0.00(+0.00%)
Oct 03, 2017	0.7500	0.7700	0.7500	0.7600	50,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.