Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
Dec 30, 2020	0.8200	0.8400	0.8100	0.8300	88,601	+0.03(+3.75%)
Dec 29, 2020	0.8000	0.8400	0.8000	0.8000	119,930	+0.01(+1.27%)
Dec 24, 2020		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Dec 23, 2020	0.8200	0.8200	0.7800	0.8000	75,505	+0.00(+0.00%)
Dec 22, 2020	0.8200	0.8200	0.8000	0.8000	63,001	-0.01(-1.23%)
Dec 21, 2020	0.7700	0.8300	0.7700	0.8100	128,939	-0.02(-2.41%)
Dec 18, 2020	0.8400	0.8400	0.8100	0.8300	120,863	-0.01(-1.19%)
Dec 17, 2020	0.8400	0.8600	0.8200	0.8400	276,000	+0.01(+1.20%)
Dec 16, 2020	0.8400	0.8500	0.8200	0.8300	161,902	-0.01(-1.19%)
Dec 15, 2020	0.8500	0.8500	0.8200	0.8400	101,415	+0.00(+0.00%)
Dec 14, 2020	0.8200	0.8400	0.8100	0.8400	159,982	+0.03(+3.70%)
Dec 11, 2020	0.8400	0.8400	0.8100	0.8100	295,400	-0.03(-3.57%)
Dec 10, 2020	0.7800	0.8400	0.7700	0.8400	246,915	+0.07(+9.09%)
Dec 09, 2020	0.8000	0.8000	0.7600	0.7700	122,533	-0.03(-3.75%)
Dec 08, 2020	0.7800	0.8000	0.7500	0.8000	39,596	+0.00(+0.00%)
Dec 07, 2020	0.8600	0.8600	0.7800	0.8000	227,554	-0.05(-5.88%)
Dec 04, 2020	0.8400	0.8500	0.8300	0.8500	216,630	+0.04(+4.94%)
Dec 03, 2020	0.8300	0.8300	0.8000	0.8100	94,627	-0.03(-3.57%)
Dec 02, 2020	0.7500	0.8500	0.7500	0.8400	324,623	+0.09(+12.00%)
Dec 01, 2020	0.8100	0.8400	0.7500	0.7500	529,116	-0.04(-5.06%)
Nov 30, 2020	0.7900	0.8000	0.7600	0.7900	318,376	+0.02(+2.60%)
Nov 27, 2020	0.7000	0.7800	0.6900	0.7700	386,931	+0.07(+10.00%)
Nov 26, 2020	0.6100	0.7000	0.6000	0.7000	356,826	+0.10(+16.67%)
Nov 25, 2020	0.6200	0.6200	0.6000	0.6000	52,405	-0.01(-1.64%)
Nov 24, 2020	0.6000	0.6200	0.5900	0.6100	151,600	+0.03(+5.17%)
Nov 23, 2020	0.6000	0.6100	0.5600	0.5800	286,154	-0.02(-3.33%)
Nov 20, 2020	0.5600	0.6000	0.5600	0.6000	217,201	+0.03(+5.26%)
Nov 19, 2020	0.5600	0.5700	0.5500	0.5700	40,000	+0.01(+1.79%)
Nov 18, 2020	0.5400	0.5900	0.5400	0.5600	162,048	+0.02(+3.70%)
Nov 17, 2020	0.5400	0.5600	0.5400	0.5400	233,734	+0.00(+0.00%)
Nov 16, 2020	0.5300	0.5400	0.5300	0.5400	361,505	+0.03(+5.88%)
Nov 13, 2020	0.5400	0.5400	0.5100	0.5100	369,500	-0.01(-1.92%)
Nov 12, 2020	0.5500	0.5500	0.5200	0.5200	56,327	-0.02(-3.70%)
Nov 11, 2020	0.5500	0.5500	0.5300	0.5400	29,592	+0.01(+1.89%)
Nov 10, 2020	0.5600	0.5600	0.5200	0.5300	97,246	-0.02(-3.64%)
Nov 09, 2020	0.5400	0.5600	0.5400	0.5500	202,409	+0.02(+3.77%)
Nov 06, 2020	0.5600	0.5600	0.5200	0.5300	576,081	-0.01(-1.85%)
Nov 05, 2020	0.5400	0.5500	0.5400	0.5400	28,850	+0.00(+0.00%)
Nov 04, 2020	0.5400	0.5500	0.5300	0.5400	13,036	+0.01(+1.89%)
Nov 03, 2020	0.5400	0.5400	0.5200	0.5300	47,000	+0.00(+0.00%)
Nov 02, 2020	0.5300	0.5400	0.5200	0.5300	74,230	+0.01(+1.92%)
Oct 30, 2020	0.5400	0.5400	0.5100	0.5200	6,502	-0.01(-1.89%)
Oct 29, 2020	0.5200	0.5300	0.5200	0.5300	22,000	+0.04(+7.07%)
Oct 28, 2020	0.5200	0.5200	0.4950	0.4950	1,060	-0.04(-6.60%)
Oct 27, 2020	0.5400	0.5400	0.5200	0.5300	44,899	+0.01(+1.92%)
Oct 26, 2020	0.5600	0.5600	0.5200	0.5200	40,564	-0.02(-3.70%)
Oct 23, 2020	0.5700	0.5700	0.5400	0.5400	25,000	-0.02(-3.57%)
Oct 22, 2020	0.5800	0.5800	0.5400	0.5600	32,525	-0.02(-3.45%)
Oct 21, 2020	0.5500	0.5800	0.5500	0.5800	90,859	+0.02(+3.57%)
Oct 20, 2020	0.5600	0.5700	0.5600	0.5600	187,600	+0.00(+0.00%)
Oct 19, 2020	0.5500	0.5600	0.5400	0.5600	44,000	+0.02(+3.70%)
Oct 16, 2020	0.5600	0.5700	0.5400	0.5400	28,000	-0.03(-5.26%)
Oct 15, 2020	0.5500	0.5700	0.5400	0.5700	204,503	+0.02(+3.64%)
Oct 14, 2020	0.5400	0.5500	0.5300	0.5500	74,004	+0.01(+1.85%)
Oct 13, 2020	0.5600	0.5800	0.5300	0.5400	83,073	-0.02(-3.57%)
Oct 09, 2020		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Oct 08, 2020	0.5600	0.5700	0.5500	0.5600	101,500	+0.00(+0.00%)
Oct 07, 2020	0.5700	0.5700	0.5500	0.5600	69,377	+0.01(+1.82%)
Oct 06, 2020	0.5600	0.5700	0.5500	0.5500	42,000	-0.01(-1.79%)
Oct 05, 2020	0.5700	0.5700	0.5600	0.5600	76,044	-0.01(-1.75%)
Oct 02, 2020	0.5600	0.5700	0.5400	0.5700	67,314	+0.05(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.