Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+9.43%) |
Dec 27, 2013 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.04(-13.11%) | |
Dec 23, 2013 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.04(+15.09%) | |
Dec 20, 2013 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 16,000 | +0.01(+1.92%) |
Dec 19, 2013 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 110,000 | +0.00(+0.00%) |
Dec 17, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | -0.01(-3.70%) |
Dec 13, 2013 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 63,000 | +0.00(+0.00%) |
Dec 12, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.00(+0.00%) |
Dec 11, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 22,000 | +0.00(+0.00%) |
Dec 10, 2013 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 191,000 | -0.01(-3.57%) |
Dec 09, 2013 | 0.2750 | 0.2950 | 0.2750 | 0.2800 | 27,200 | +0.01(+3.70%) |
Dec 06, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,400 | +0.00(+0.00%) |
Dec 05, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,300 | -0.01(-3.57%) |
Dec 04, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 | -0.00(-1.75%) |
Dec 03, 2013 | 0.2900 | 0.3100 | 0.2800 | 0.2850 | 31,230 | -0.03(-8.06%) |
Dec 02, 2013 | 0.2900 | 0.3100 | 0.2800 | 0.3100 | 50,000 | +0.04(+14.81%) |
Nov 29, 2013 | 0.2900 | 0.3050 | 0.2700 | 0.2700 | 18,500 | -0.03(-10.00%) |
Nov 28, 2013 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 23,300 | +0.01(+3.45%) |
Nov 27, 2013 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | -0.02(-6.45%) |
Nov 26, 2013 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 73,340 | +0.02(+6.90%) |
Nov 25, 2013 | 0.3050 | 0.3100 | 0.2900 | 0.2900 | 25,000 | -0.02(-6.45%) |
Nov 22, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,800 | +0.00(+0.00%) |
Nov 21, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | +0.03(+8.77%) |
Nov 20, 2013 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 29,000 | +0.00(+1.79%) |
Nov 19, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Nov 18, 2013 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 18,100 | -0.01(-5.08%) |
Nov 15, 2013 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 13,500 | -0.02(-4.84%) |
Nov 14, 2013 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 156,500 | +0.01(+3.33%) |
Nov 11, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 14,642 | -0.02(-4.76%) |
Nov 07, 2013 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 105,000 | +0.01(+3.28%) |
Nov 06, 2013 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 66,000 | +0.02(+5.17%) |
Nov 05, 2013 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 53,600 | +0.00(+0.00%) |
Nov 01, 2013 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Oct 31, 2013 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 175,600 | -0.01(-3.45%) |
Oct 30, 2013 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 18,000 | -0.01(-3.33%) |
Oct 29, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,000 | +0.00(+0.00%) |
Oct 28, 2013 | 0.3050 | 0.3050 | 0.2800 | 0.3000 | 77,000 | -0.01(-3.23%) |
Oct 25, 2013 | 0.2800 | 0.3100 | 0.2700 | 0.3100 | 55,500 | +0.03(+10.71%) |
Oct 24, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Oct 23, 2013 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 10,800 | +0.00(+0.00%) |
Oct 22, 2013 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 69,100 | +0.00(+0.00%) |
Oct 21, 2013 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 41,500 | -0.00(-1.75%) |
Oct 18, 2013 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 20,200 | -0.01(-1.72%) |
Oct 17, 2013 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 41,292 | -0.03(-7.94%) |
Oct 15, 2013 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+1.61%) | |
Oct 11, 2013 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 32,400 | +0.01(+3.33%) |
Oct 09, 2013 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 32,800 | -0.02(-6.25%) |
Oct 08, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 23,240 | -0.01(-3.03%) |
Oct 07, 2013 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 85,758 | +0.01(+1.54%) |
Oct 04, 2013 | 0.3150 | 0.3250 | 0.3000 | 0.3250 | 75,800 | +0.02(+6.56%) |
Oct 03, 2013 | 0.2900 | 0.3150 | 0.2900 | 0.3050 | 108,500 | -0.01(-3.17%) |
Oct 02, 2013 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 55,000 | -0.01(-1.56%) |